GME MASCOT Historical Data

BUCK Page 6
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000459
+0.00%
$ 459,315 $ 3,349
2:18 AM $ 0.000456
+0.00%
$ 459,315 $ 3,349
2:17 AM $ 0.000456
+0.00%
$ 459,315 $ 3,371
2:16 AM $ 0.000456
+0.00%
$ 459,315 $ 3,371
2:15 AM $ 0.000456
+0.00%
$ 459,315 $ 3,371
2:14 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:13 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:12 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:11 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:10 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:09 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:08 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:07 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:06 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:05 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:04 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:03 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:02 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:01 AM $ 0.000456
+0.00%
$ 456,130 $ 3,371
2:00 AM $ 0.000456
+0.00%
$ 456,130 $ 3,349
1:59 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:58 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:57 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:56 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:55 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:54 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:53 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:52 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:51 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:50 AM $ 0.000456
+0.00%
$ 456,135 $ 3,349
1:49 AM $ 0.000456
+0.01%
$ 456,124 $ 3,367
1:48 AM $ 0.000456
+0.26%
$ 456,124 $ 3,447
1:47 AM $ 0.000455
+0.01%
$ 456,124 $ 3,465
1:46 AM $ 0.000455
+0.00%
$ 456,124 $ 3,465
1:45 AM $ 0.000455
+0.00%
$ 456,124 $ 3,465
1:44 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:43 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:42 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:41 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:40 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:39 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:38 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:37 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:36 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:35 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:34 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:33 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:32 AM $ 0.000455
+0.00%
$ 454,877 $ 3,465
1:31 AM $ 0.000455
+0.01%
$ 454,877 $ 3,465
1:30 AM $ 0.000455
+0.00%
$ 454,877 $ 3,499