GME MASCOT Historical Data

BUCK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000477
+7.59%
$ 476,843 $ 342,490
Feb 25, 4 PM $ 0.000425
+6.93%
$ 424,924 $ 308,545
Feb 25, 3 PM $ 0.000397
+5.42%
$ 397,392 $ 311,530
Feb 25, 2 PM $ 0.000376
+2.17%
$ 376,116 $ 304,224
Feb 25, 1 PM $ 0.000368
+0.81%
$ 368,128 $ 303,164
Feb 25, 12 PM $ 0.000365
+0.35%
$ 365,154 $ 301,819
Feb 25, 11 AM $ 0.000363
+0.07%
$ 363,129 $ 299,774
Feb 25, 10 AM $ 0.000363
+0.58%
$ 362,879 $ 292,616
Feb 25, 9 AM $ 0.000359
-0.73%
$ 359,353 $ 282,621
Feb 25, 8 AM $ 0.000362
+0.19%
$ 361,984 $ 297,828
Feb 25, 7 AM $ 0.000361
-0.14%
$ 361,296 $ 296,602
Feb 25, 6 AM $ 0.00036
+0.99%
$ 359,662 $ 298,915
Feb 25, 5 AM $ 0.000356
-1.03%
$ 356,123 $ 296,024
Feb 25, 4 AM $ 0.000361
-0.04%
$ 361,044 $ 297,764
Feb 25, 3 AM $ 0.000361
-1.24%
$ 361,194 $ 298,750
Feb 25, 2 AM $ 0.000361
+0.30%
$ 361,218 $ 291,865
Feb 25, 1 AM $ 0.00036
+3.25%
$ 360,126 $ 290,953
Feb 25, 12 AM $ 0.000351
-0.23%
$ 350,615 $ 291,463
Feb 24, 11 PM $ 0.000351
+0.66%
$ 351,415 $ 287,908
Feb 24, 10 PM $ 0.00035
+0.02%
$ 349,490 $ 290,997
Feb 24, 9 PM $ 0.000348
-0.15%
$ 348,404 $ 300,295
Feb 24, 8 PM $ 0.000349
+2.34%
$ 348,936 $ 299,452
Feb 24, 7 PM $ 0.000341
+0.70%
$ 340,922 $ 298,350
Feb 24, 6 PM $ 0.000339
+7.83%
$ 338,538 $ 303,544
Feb 24, 5 PM $ 0.000314
+0.48%
$ 313,953 $ 296,216
Feb 24, 4 PM $ 0.000312
+0.74%
$ 312,439 $ 300,294
Feb 24, 3 PM $ 0.00031
+1.15%
$ 310,152 $ 297,019
Feb 24, 2 PM $ 0.000309
+0.08%
$ 308,515 $ 304,258
Feb 24, 1 PM $ 0.000308
+0.20%
$ 308,266 $ 306,056
Feb 24, 12 PM $ 0.000308
-2.11%
$ 307,639 $ 308,380
Feb 24, 11 AM $ 0.000314
-0.42%
$ 314,263 $ 303,664
Feb 24, 10 AM $ 0.000316
-0.48%
$ 315,870 $ 307,931
Feb 24, 9 AM $ 0.000317
-0.45%
$ 317,402 $ 307,355
Feb 24, 8 AM $ 0.000319
+0.49%
$ 318,872 $ 299,578
Feb 24, 7 AM $ 0.000317
-0.87%
$ 317,308 $ 301,591
Feb 24, 6 AM $ 0.00032
+0.60%
$ 320,090 $ 299,543
Feb 24, 5 AM $ 0.000318
-0.33%
$ 318,169 $ 298,155
Feb 24, 4 AM $ 0.000319
+1.87%
$ 319,221 $ 297,351
Feb 24, 3 AM $ 0.000313
-2.56%
$ 313,387 $ 294,026
Feb 24, 2 AM $ 0.000322
+0.55%
$ 321,617 $ 293,261
Feb 24, 1 AM $ 0.00032
+0.68%
$ 319,871 $ 289,403
Feb 24, 12 AM $ 0.000318
-0.17%
$ 317,725 $ 291,484
Feb 23, 11 PM $ 0.000318
-1.20%
$ 318,265 $ 293,325
Feb 23, 10 PM $ 0.000322
+1.26%
$ 322,135 $ 294,115
Feb 23, 9 PM $ 0.000318
-1.34%
$ 318,124 $ 289,755
Feb 23, 8 PM $ 0.000323
+0.13%
$ 322,456 $ 288,350
Feb 23, 7 PM $ 0.000322
+0.17%
$ 322,023 $ 285,696
Feb 23, 6 PM $ 0.000322
+1.26%
$ 321,485 $ 287,539
Feb 23, 5 PM $ 0.000317
-2.05%
$ 317,146 $ 291,229
Feb 23, 4 PM $ 0.000324
-0.98%
$ 323,851 $ 293,307