GME MASCOT Historical Data

BUCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0007
-0.23%
$ 700,345 $ 303,653
Dec 27, 9 PM $ 0.000702
+0.59%
$ 701,953 $ 299,700
Dec 27, 8 PM $ 0.000698
+0.78%
$ 697,904 $ 300,135
Dec 27, 7 PM $ 0.000693
-0.57%
$ 692,537 $ 296,760
Dec 27, 6 PM $ 0.000697
+1.25%
$ 696,496 $ 293,863
Dec 27, 5 PM $ 0.000688
+0.14%
$ 687,910 $ 293,167
Dec 27, 4 PM $ 0.000687
-0.25%
$ 686,969 $ 291,134
Dec 27, 3 PM $ 0.000689
+0.08%
$ 688,608 $ 296,697
Dec 27, 2 PM $ 0.000688
+0.12%
$ 688,043 $ 298,457
Dec 27, 1 PM $ 0.000687
+0.18%
$ 687,231 $ 298,282
Dec 27, 12 PM $ 0.000686
+0.19%
$ 685,970 $ 292,551
Dec 27, 11 AM $ 0.000685
-0.40%
$ 684,698 $ 287,759
Dec 27, 10 AM $ 0.000688
-0.33%
$ 687,461 $ 289,439
Dec 27, 9 AM $ 0.00069
-0.11%
$ 689,756 $ 286,639
Dec 27, 8 AM $ 0.000691
+0.53%
$ 690,489 $ 288,414
Dec 27, 7 AM $ 0.000687
-0.03%
$ 686,847 $ 290,919
Dec 27, 6 AM $ 0.000687
-1.11%
$ 687,077 $ 289,041
Dec 27, 5 AM $ 0.000695
+0.79%
$ 694,788 $ 287,531
Dec 27, 4 AM $ 0.000689
+0.26%
$ 689,346 $ 290,762
Dec 27, 3 AM $ 0.000688
+0.06%
$ 687,564 $ 293,788
Dec 27, 2 AM $ 0.000687
+0.54%
$ 687,182 $ 296,945
Dec 27, 1 AM $ 0.000684
-0.16%
$ 683,475 $ 295,791
Dec 27, 12 AM $ 0.000685
+0.14%
$ 684,580 $ 297,913
Dec 26, 11 PM $ 0.000684
+1.13%
$ 683,592 $ 301,758
Dec 26, 10 PM $ 0.000676
+0.08%
$ 675,944 $ 300,072
Dec 26, 9 PM $ 0.000675
+0.67%
$ 675,339 $ 301,966
Dec 26, 8 PM $ 0.000671
-0.60%
$ 670,929 $ 296,158
Dec 26, 7 PM $ 0.000675
+0.33%
$ 675,403 $ 301,661
Dec 26, 6 PM $ 0.000673
+0.32%
$ 672,766 $ 304,726
Dec 26, 5 PM $ 0.000671
-0.71%
$ 670,641 $ 300,813
Dec 26, 4 PM $ 0.000676
+0.58%
$ 675,431 $ 296,853
Dec 26, 3 PM $ 0.000672
-1.45%
$ 671,505 $ 298,877
Dec 26, 2 PM $ 0.000681
-1.24%
$ 681,353 $ 295,975
Dec 26, 1 PM $ 0.00069
+0.97%
$ 689,939 $ 298,595
Dec 26, 12 PM $ 0.000683
+0.08%
$ 683,317 $ 299,864
Dec 26, 11 AM $ 0.000683
-0.25%
$ 682,720 $ 301,190
Dec 26, 10 AM $ 0.000685
+0.40%
$ 684,454 $ 302,867
Dec 26, 9 AM $ 0.000682
+0.47%
$ 681,698 $ 304,968
Dec 26, 8 AM $ 0.000679
-0.77%
$ 678,563 $ 307,896
Dec 26, 7 AM $ 0.000684
+0.04%
$ 683,696 $ 307,708
Dec 26, 6 AM $ 0.000684
+0.64%
$ 683,945 $ 310,138
Dec 26, 5 AM $ 0.00068
+0.28%
$ 679,587 $ 304,804
Dec 26, 4 AM $ 0.000678
-0.02%
$ 677,700 $ 296,212
Dec 26, 3 AM $ 0.000678
-0.62%
$ 677,840 $ 289,804
Dec 26, 2 AM $ 0.000682
+1.09%
$ 682,055 $ 286,971
Dec 26, 1 AM $ 0.000675
+1.01%
$ 674,700 $ 288,582
Dec 26, 12 AM $ 0.000668
-0.79%
$ 667,965 $ 289,005
Dec 25, 11 PM $ 0.000673
-1.39%
$ 673,209 $ 282,943
Dec 25, 10 PM $ 0.000683
-0.84%
$ 682,733 $ 277,424
Dec 25, 9 PM $ 0.000689
-0.21%
$ 688,486 $ 276,258