GME MASCOT Historical Data

BUCK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000324
-0.98%
$ 323,851 $ 293,307
Feb 23, 3 PM $ 0.000327
+0.23%
$ 327,044 $ 295,862
Feb 23, 2 PM $ 0.000326
-1.03%
$ 326,301 $ 298,308
Feb 23, 1 PM $ 0.000331
-0.19%
$ 331,025 $ 301,232
Feb 23, 12 PM $ 0.000331
+0.66%
$ 330,821 $ 298,771
Feb 23, 11 AM $ 0.000329
-0.77%
$ 328,641 $ 304,623
Feb 23, 10 AM $ 0.000331
+1.43%
$ 331,200 $ 304,257
Feb 23, 9 AM $ 0.000327
+1.59%
$ 326,918 $ 307,576
Feb 23, 8 AM $ 0.000322
-0.71%
$ 321,795 $ 313,318
Feb 23, 7 AM $ 0.000324
-0.19%
$ 324,094 $ 315,181
Feb 23, 6 AM $ 0.000325
+2.24%
$ 324,724 $ 315,653
Feb 23, 5 AM $ 0.000317
+0.62%
$ 317,220 $ 312,508
Feb 23, 4 AM $ 0.000315
-0.22%
$ 315,277 $ 316,483
Feb 23, 3 AM $ 0.000316
-1.01%
$ 315,966 $ 324,341
Feb 23, 2 AM $ 0.00032
+0.37%
$ 320,324 $ 326,631
Feb 23, 1 AM $ 0.000319
-10.63%
$ 319,130 $ 330,138
Feb 23, 12 AM $ 0.000357
+0.21%
$ 357,100 $ 329,961
Feb 22, 11 PM $ 0.000356
-1.19%
$ 356,351 $ 327,768
Feb 22, 10 PM $ 0.000361
+0.56%
$ 360,642 $ 324,801
Feb 22, 9 PM $ 0.000359
-0.58%
$ 358,645 $ 324,478
Feb 22, 8 PM $ 0.000361
+0.95%
$ 360,744 $ 322,527
Feb 22, 7 PM $ 0.000357
-0.23%
$ 357,348 $ 323,607
Feb 22, 6 PM $ 0.000358
-0.61%
$ 358,183 $ 317,931
Feb 22, 5 PM $ 0.00036
-0.76%
$ 360,388 $ 315,957
Feb 22, 4 PM $ 0.000363
+0.25%
$ 363,150 $ 315,391
Feb 22, 3 PM $ 0.000362
+0.17%
$ 362,261 $ 312,062
Feb 22, 2 PM $ 0.000362
+0.36%
$ 361,620 $ 311,293
Feb 22, 1 PM $ 0.00036
-1.13%
$ 360,341 $ 310,064
Feb 22, 12 PM $ 0.000365
+0.48%
$ 364,848 $ 307,119
Feb 22, 11 AM $ 0.000363
-0.18%
$ 363,115 $ 310,633
Feb 22, 10 AM $ 0.000364
-0.49%
$ 363,805 $ 312,326
Feb 22, 9 AM $ 0.000366
-0.21%
$ 365,580 $ 310,844
Feb 22, 8 AM $ 0.000366
+0.57%
$ 366,357 $ 309,236
Feb 22, 7 AM $ 0.000364
-0.18%
$ 364,297 $ 304,117
Feb 22, 6 AM $ 0.000365
+0.00%
$ 364,955 $ 304,938
Feb 22, 5 AM $ 0.000365
+0.27%
$ 364,955 $ 306,244
Feb 22, 4 AM $ 0.000364
-0.72%
$ 363,987 $ 305,290
Feb 22, 3 AM $ 0.000367
+0.54%
$ 366,628 $ 300,381
Feb 22, 2 AM $ 0.000365
-1.03%
$ 364,657 $ 301,931
Feb 22, 1 AM $ 0.000368
+1.14%
$ 368,435 $ 295,567
Feb 22, 12 AM $ 0.000364
-0.68%
$ 364,280 $ 295,896
Feb 21, 11 PM $ 0.000367
-0.33%
$ 366,778 $ 293,607
Feb 21, 10 PM $ 0.000368
+0.29%
$ 368,009 $ 293,931
Feb 21, 9 PM $ 0.000367
-1.14%
$ 366,971 $ 299,634
Feb 21, 8 PM $ 0.000371
-0.28%
$ 371,204 $ 297,553
Feb 21, 7 PM $ 0.000372
-1.07%
$ 372,238 $ 298,947
Feb 21, 6 PM $ 0.000376
+0.20%
$ 376,257 $ 301,902
Feb 21, 5 PM $ 0.000376
+0.23%
$ 375,469 $ 300,451
Feb 21, 4 PM $ 0.000375
-0.69%
$ 374,590 $ 303,061
Feb 21, 3 PM $ 0.000377
+0.11%
$ 377,190 $ 303,248