GME MASCOT Historical Data

BUCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000673
-1.39%
$ 673,209 $ 282,943
Dec 25, 10 PM $ 0.000683
-0.84%
$ 682,733 $ 277,424
Dec 25, 9 PM $ 0.000689
-0.21%
$ 688,486 $ 276,258
Dec 25, 8 PM $ 0.00069
-0.25%
$ 689,962 $ 284,883
Dec 25, 7 PM $ 0.000692
+0.45%
$ 691,668 $ 286,341
Dec 25, 6 PM $ 0.000689
-0.14%
$ 688,544 $ 287,335
Dec 25, 5 PM $ 0.00069
-0.36%
$ 689,499 $ 292,367
Dec 25, 4 PM $ 0.000692
+2.47%
$ 691,965 $ 295,680
Dec 25, 3 PM $ 0.000675
-1.58%
$ 675,284 $ 291,078
Dec 25, 2 PM $ 0.000686
+0.86%
$ 686,093 $ 295,154
Dec 25, 1 PM $ 0.00068
+0.04%
$ 680,276 $ 294,760
Dec 25, 12 PM $ 0.00068
-0.11%
$ 679,971 $ 297,941
Dec 25, 11 AM $ 0.000681
-0.57%
$ 680,681 $ 300,861
Dec 25, 10 AM $ 0.000685
+0.32%
$ 684,610 $ 302,105
Dec 25, 9 AM $ 0.000683
-0.07%
$ 682,428 $ 301,021
Dec 25, 8 AM $ 0.000683
+0.40%
$ 682,947 $ 298,541
Dec 25, 7 AM $ 0.00068
-0.51%
$ 680,237 $ 296,405
Dec 25, 6 AM $ 0.000684
+0.87%
$ 683,699 $ 293,362
Dec 25, 5 AM $ 0.000678
-0.88%
$ 677,823 $ 297,516
Dec 25, 4 AM $ 0.000684
-0.33%
$ 683,858 $ 299,814
Dec 25, 3 AM $ 0.000686
+0.22%
$ 686,104 $ 305,603
Dec 25, 2 AM $ 0.000685
+0.50%
$ 684,564 $ 311,291
Dec 25, 1 AM $ 0.000681
-0.43%
$ 681,164 $ 314,794
Dec 25, 12 AM $ 0.000684
-0.61%
$ 684,094 $ 310,311
Dec 24, 11 PM $ 0.000688
-0.94%
$ 688,222 $ 311,302
Dec 24, 10 PM $ 0.000695
+0.37%
$ 694,798 $ 316,061
Dec 24, 9 PM $ 0.000692
-0.90%
$ 692,204 $ 321,309
Dec 24, 8 PM $ 0.000699
+0.21%
$ 698,420 $ 317,399
Dec 24, 7 PM $ 0.000697
-0.24%
$ 697,006 $ 314,430
Dec 24, 6 PM $ 0.000699
+0.21%
$ 698,704 $ 313,908
Dec 24, 5 PM $ 0.000697
-0.69%
$ 697,254 $ 312,595
Dec 24, 4 PM $ 0.000702
+0.26%
$ 702,036 $ 316,654
Dec 24, 3 PM $ 0.0007
+0.10%
$ 700,217 $ 322,276
Dec 24, 2 PM $ 0.0007
-0.39%
$ 699,543 $ 320,682
Dec 24, 1 PM $ 0.000702
+0.21%
$ 702,273 $ 318,514
Dec 24, 12 PM $ 0.000701
+0.41%
$ 700,834 $ 319,666
Dec 24, 11 AM $ 0.000698
+0.08%
$ 697,910 $ 314,908
Dec 24, 10 AM $ 0.000697
+0.65%
$ 697,360 $ 308,870
Dec 24, 9 AM $ 0.000693
+0.34%
$ 692,828 $ 303,949
Dec 24, 8 AM $ 0.000691
-0.55%
$ 690,467 $ 307,794
Dec 24, 7 AM $ 0.000694
+0.27%
$ 694,266 $ 309,993
Dec 24, 6 AM $ 0.000693
-1.07%
$ 692,418 $ 306,146
Dec 24, 5 AM $ 0.0007
-0.46%
$ 699,933 $ 307,325
Dec 24, 4 AM $ 0.000703
-0.83%
$ 703,186 $ 313,480
Dec 24, 3 AM $ 0.000709
-1.26%
$ 709,166 $ 311,059
Dec 24, 2 AM $ 0.000718
+1.46%
$ 718,191 $ 303,247
Dec 24, 1 AM $ 0.000708
-0.59%
$ 707,952 $ 301,689
Dec 24, 12 AM $ 0.000712
-0.50%
$ 712,182 $ 302,702
Dec 23, 11 PM $ 0.000716
-0.51%
$ 715,725 $ 305,420
Dec 23, 10 PM $ 0.00072
-0.01%
$ 719,483 $ 308,301