GME MASCOT Historical Data

BUCK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000375
-0.69%
$ 374,590 $ 303,061
Feb 21, 3 PM $ 0.000377
+0.11%
$ 377,190 $ 303,248
Feb 21, 2 PM $ 0.000377
+1.24%
$ 376,792 $ 298,820
Feb 21, 1 PM $ 0.000372
+0.48%
$ 372,172 $ 297,862
Feb 21, 12 PM $ 0.00037
-1.27%
$ 370,410 $ 295,922
Feb 21, 11 AM $ 0.000375
+1.23%
$ 375,162 $ 295,210
Feb 21, 10 AM $ 0.000371
+0.08%
$ 370,607 $ 290,566
Feb 21, 9 AM $ 0.00037
-0.13%
$ 370,326 $ 289,468
Feb 21, 8 AM $ 0.000371
+0.57%
$ 370,812 $ 290,511
Feb 21, 7 AM $ 0.000369
-0.58%
$ 368,724 $ 291,734
Feb 21, 6 AM $ 0.000371
-0.23%
$ 370,887 $ 291,284
Feb 21, 5 AM $ 0.000372
-0.25%
$ 371,745 $ 293,173
Feb 21, 4 AM $ 0.000373
-0.02%
$ 372,677 $ 291,048
Feb 21, 3 AM $ 0.000373
-1.00%
$ 372,762 $ 285,926
Feb 21, 2 AM $ 0.000377
+1.42%
$ 376,543 $ 281,556
Feb 21, 1 AM $ 0.000371
-0.90%
$ 371,275 $ 285,688
Feb 21, 12 AM $ 0.000375
-0.25%
$ 374,631 $ 285,428
Feb 20, 11 PM $ 0.000376
-0.11%
$ 375,584 $ 287,770
Feb 20, 10 PM $ 0.000376
+0.85%
$ 376,005 $ 285,492
Feb 20, 9 PM $ 0.000373
-0.65%
$ 372,821 $ 280,746
Feb 20, 8 PM $ 0.000375
-1.36%
$ 375,260 $ 283,177
Feb 20, 7 PM $ 0.000381
-4.81%
$ 380,470 $ 285,006
Feb 20, 6 PM $ 0.0004
+1.04%
$ 399,711 $ 286,786
Feb 20, 5 PM $ 0.000396
+0.51%
$ 395,613 $ 289,797
Feb 20, 4 PM $ 0.000394
+0.03%
$ 393,577 $ 283,158
Feb 20, 3 PM $ 0.000394
+0.24%
$ 393,453 $ 281,970
Feb 20, 2 PM $ 0.000393
+1.58%
$ 392,512 $ 275,487
Feb 20, 1 PM $ 0.000386
-1.85%
$ 386,383 $ 276,942
Feb 20, 12 PM $ 0.000394
-0.69%
$ 393,710 $ 282,752
Feb 20, 11 AM $ 0.000396
-0.27%
$ 396,430 $ 278,739
Feb 20, 10 AM $ 0.000398
+0.39%
$ 397,519 $ 278,501
Feb 20, 9 AM $ 0.000396
+0.19%
$ 395,977 $ 279,405
Feb 20, 8 AM $ 0.000395
-0.97%
$ 395,214 $ 277,883
Feb 20, 7 AM $ 0.000399
+0.80%
$ 399,064 $ 271,803
Feb 20, 6 AM $ 0.000396
+0.04%
$ 395,900 $ 272,940
Feb 20, 5 AM $ 0.000396
+1.44%
$ 395,751 $ 276,618
Feb 20, 4 AM $ 0.00039
-1.67%
$ 390,142 $ 275,426
Feb 20, 3 AM $ 0.000397
+1.07%
$ 396,784 $ 279,164
Feb 20, 2 AM $ 0.000393
-0.43%
$ 392,573 $ 283,207
Feb 20, 1 AM $ 0.000394
-0.59%
$ 394,313 $ 287,914
Feb 20, 12 AM $ 0.000397
+2.11%
$ 396,638 $ 290,647
Feb 19, 11 PM $ 0.000388
-0.96%
$ 388,433 $ 293,639
Feb 19, 10 PM $ 0.000392
+0.60%
$ 392,195 $ 294,374
Feb 19, 9 PM $ 0.00039
-0.31%
$ 389,847 $ 292,475
Feb 19, 8 PM $ 0.000391
+3.65%
$ 391,095 $ 289,656
Feb 19, 7 PM $ 0.000377
-0.08%
$ 377,324 $ 284,464
Feb 19, 6 PM $ 0.000378
+1.07%
$ 377,638 $ 282,392
Feb 19, 5 PM $ 0.000374
-0.04%
$ 373,688 $ 285,550
Feb 19, 4 PM $ 0.000374
-0.32%
$ 373,839 $ 292,536
Feb 19, 3 PM $ 0.000375
-0.45%
$ 375,051 $ 295,922