GME MASCOT Historical Data

BUCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00072
-0.01%
$ 719,483 $ 308,301
Dec 23, 9 PM $ 0.00072
-0.04%
$ 719,587 $ 303,834
Dec 23, 8 PM $ 0.00072
+0.50%
$ 719,876 $ 304,263
Dec 23, 7 PM $ 0.000716
-1.20%
$ 716,307 $ 306,411
Dec 23, 6 PM $ 0.000725
-0.46%
$ 724,978 $ 300,447
Dec 23, 5 PM $ 0.000728
-0.55%
$ 728,309 $ 295,861
Dec 23, 4 PM $ 0.000732
+0.32%
$ 732,322 $ 296,521
Dec 23, 3 PM $ 0.00073
+1.70%
$ 730,018 $ 291,491
Dec 23, 2 PM $ 0.000718
+0.13%
$ 717,837 $ 291,270
Dec 23, 1 PM $ 0.000717
-0.61%
$ 716,937 $ 290,149
Dec 23, 12 PM $ 0.000721
-0.03%
$ 721,362 $ 292,257
Dec 23, 11 AM $ 0.000722
-0.34%
$ 721,559 $ 300,953
Dec 23, 10 AM $ 0.000724
+0.21%
$ 724,056 $ 303,501
Dec 23, 9 AM $ 0.000723
-0.54%
$ 722,545 $ 314,246
Dec 23, 8 AM $ 0.000727
-0.24%
$ 726,471 $ 309,319
Dec 23, 7 AM $ 0.000728
+0.22%
$ 728,209 $ 310,109
Dec 23, 6 AM $ 0.000727
-0.35%
$ 726,622 $ 310,859
Dec 23, 5 AM $ 0.000729
+0.23%
$ 729,241 $ 312,715
Dec 23, 4 AM $ 0.000728
-0.51%
$ 727,542 $ 310,218
Dec 23, 3 AM $ 0.000731
-0.81%
$ 731,188 $ 312,471
Dec 23, 2 AM $ 0.000737
-0.15%
$ 737,229 $ 318,386
Dec 23, 1 AM $ 0.000738
+0.14%
$ 738,302 $ 321,401
Dec 23, 12 AM $ 0.000737
+0.30%
$ 737,279 $ 320,065
Dec 22, 11 PM $ 0.000735
-0.11%
$ 735,152 $ 324,119
Dec 22, 10 PM $ 0.000736
+0.16%
$ 735,881 $ 327,065
Dec 22, 9 PM $ 0.000735
+1.11%
$ 734,705 $ 327,901
Dec 22, 8 PM $ 0.000727
-1.33%
$ 726,608 $ 319,359
Dec 22, 7 PM $ 0.000737
-1.24%
$ 736,392 $ 312,518
Dec 22, 6 PM $ 0.000746
+0.17%
$ 745,638 $ 314,592
Dec 22, 5 PM $ 0.000744
-0.25%
$ 744,354 $ 321,816
Dec 22, 4 PM $ 0.000746
-0.64%
$ 746,142 $ 324,300
Dec 22, 3 PM $ 0.000751
+0.09%
$ 751,038 $ 327,842
Dec 22, 2 PM $ 0.00075
+0.20%
$ 750,377 $ 328,817
Dec 22, 1 PM $ 0.000749
+0.20%
$ 748,845 $ 338,011
Dec 22, 12 PM $ 0.000747
-0.06%
$ 747,316 $ 333,107
Dec 22, 11 AM $ 0.000748
-0.57%
$ 747,383 $ 332,035
Dec 22, 10 AM $ 0.000752
-0.31%
$ 752,074 $ 339,711
Dec 22, 9 AM $ 0.000755
+0.61%
$ 754,440 $ 354,137
Dec 22, 8 AM $ 0.00075
+0.46%
$ 749,862 $ 354,832
Dec 22, 7 AM $ 0.000747
+4.59%
$ 746,463 $ 352,784
Dec 22, 6 AM $ 0.000714
+0.02%
$ 713,728 $ 349,665
Dec 22, 5 AM $ 0.000713
+0.54%
$ 712,654 $ 349,285
Dec 22, 4 AM $ 0.000709
-0.34%
$ 708,825 $ 354,080
Dec 22, 3 AM $ 0.000711
-1.37%
$ 712,771 $ 350,339
Dec 22, 2 AM $ 0.000721
-0.79%
$ 721,120 $ 346,630
Dec 22, 1 AM $ 0.000727
-0.22%
$ 726,837 $ 343,827
Dec 22, 12 AM $ 0.000729
+0.65%
$ 728,419 $ 349,156
Dec 21, 11 PM $ 0.000724
+2.68%
$ 723,726 $ 345,076
Dec 21, 10 PM $ 0.000705
-0.47%
$ 704,866 $ 337,037
Dec 21, 9 PM $ 0.000708
+0.33%
$ 708,227 $ 338,862