GME MASCOT Historical Data

BUCK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000375
-0.45%
$ 375,051 $ 295,922
Feb 19, 2 PM $ 0.000376
+1.00%
$ 375,623 $ 299,891
Feb 19, 1 PM $ 0.000372
-1.38%
$ 371,916 $ 298,811
Feb 19, 12 PM $ 0.000377
-0.22%
$ 377,107 $ 301,766
Feb 19, 11 AM $ 0.000378
+0.27%
$ 377,941 $ 299,847
Feb 19, 10 AM $ 0.000377
+0.33%
$ 376,920 $ 300,535
Feb 19, 9 AM $ 0.000376
-1.12%
$ 375,745 $ 301,323
Feb 19, 8 AM $ 0.00038
+0.11%
$ 379,952 $ 305,425
Feb 19, 7 AM $ 0.00038
-0.32%
$ 379,535 $ 304,684
Feb 19, 6 AM $ 0.000381
-0.40%
$ 380,798 $ 306,394
Feb 19, 5 AM $ 0.000382
+0.36%
$ 382,336 $ 305,636
Feb 19, 4 AM $ 0.000381
+0.37%
$ 380,968 $ 307,724
Feb 19, 3 AM $ 0.00038
+0.87%
$ 379,558 $ 311,353
Feb 19, 2 AM $ 0.000376
-1.33%
$ 376,267 $ 307,355
Feb 19, 1 AM $ 0.000381
-0.55%
$ 381,293 $ 296,799
Feb 19, 12 AM $ 0.000384
-0.12%
$ 383,447 $ 295,817
Feb 18, 11 PM $ 0.000384
-0.03%
$ 383,917 $ 292,162
Feb 18, 10 PM $ 0.000384
+0.24%
$ 384,019 $ 295,148
Feb 18, 9 PM $ 0.000383
+0.04%
$ 383,094 $ 297,619
Feb 18, 8 PM $ 0.000383
+1.22%
$ 382,932 $ 300,824
Feb 18, 7 PM $ 0.000378
-0.12%
$ 378,328 $ 304,370
Feb 18, 6 PM $ 0.000379
-1.61%
$ 378,838 $ 306,503
Feb 18, 5 PM $ 0.000385
-0.26%
$ 384,843 $ 303,400
Feb 18, 4 PM $ 0.000385
-0.58%
$ 385,025 $ 301,657
Feb 18, 3 PM $ 0.000387
+0.99%
$ 387,271 $ 302,915
Feb 18, 2 PM $ 0.000384
-1.49%
$ 383,458 $ 301,242
Feb 18, 1 PM $ 0.000389
-0.45%
$ 389,246 $ 302,132
Feb 18, 12 PM $ 0.000391
-0.67%
$ 391,018 $ 299,691
Feb 18, 11 AM $ 0.000394
-1.46%
$ 393,666 $ 305,296
Feb 18, 10 AM $ 0.0004
-0.15%
$ 399,485 $ 304,610
Feb 18, 9 AM $ 0.0004
-1.20%
$ 400,068 $ 305,508
Feb 18, 8 AM $ 0.000405
-5.73%
$ 404,942 $ 303,370
Feb 18, 7 AM $ 0.000428
+0.34%
$ 428,320 $ 304,581
Feb 18, 6 AM $ 0.000427
-0.32%
$ 426,909 $ 298,921
Feb 18, 5 AM $ 0.000428
+0.08%
$ 428,292 $ 292,267
Feb 18, 4 AM $ 0.000428
+0.80%
$ 427,968 $ 289,949
Feb 18, 3 AM $ 0.000425
-0.51%
$ 424,585 $ 291,182
Feb 18, 2 AM $ 0.000427
+0.96%
$ 426,761 $ 290,572
Feb 18, 1 AM $ 0.000423
-0.22%
$ 422,707 $ 298,859
Feb 18, 12 AM $ 0.000424
-0.70%
$ 423,656 $ 299,619
Feb 17, 11 PM $ 0.000427
+1.09%
$ 426,664 $ 301,984
Feb 17, 10 PM $ 0.000422
-0.07%
$ 422,033 $ 304,163
Feb 17, 9 PM $ 0.000422
-0.21%
$ 422,308 $ 303,737
Feb 17, 8 PM $ 0.000423
-0.15%
$ 423,181 $ 299,509
Feb 17, 7 PM $ 0.000424
-0.15%
$ 423,829 $ 298,514
Feb 17, 6 PM $ 0.000425
+1.31%
$ 424,480 $ 298,018
Feb 17, 5 PM $ 0.000419
-2.55%
$ 419,009 $ 299,960
Feb 17, 4 PM $ 0.00043
+1.20%
$ 429,979 $ 300,564
Feb 17, 3 PM $ 0.000425
-0.20%
$ 424,884 $ 301,335
Feb 17, 2 PM $ 0.000426
-1.44%
$ 425,735 $ 310,337