GME MASCOT Historical Data

BUCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000705
-0.47%
$ 704,866 $ 337,037
Dec 21, 9 PM $ 0.000708
+0.33%
$ 708,227 $ 338,862
Dec 21, 8 PM $ 0.000706
+0.30%
$ 705,896 $ 348,949
Dec 21, 7 PM $ 0.000704
-0.14%
$ 703,786 $ 354,442
Dec 21, 6 PM $ 0.000705
-0.38%
$ 704,770 $ 357,835
Dec 21, 5 PM $ 0.000708
-3.29%
$ 707,477 $ 353,386
Dec 21, 4 PM $ 0.000732
+0.39%
$ 731,542 $ 349,710
Dec 21, 3 PM $ 0.000729
-0.14%
$ 728,668 $ 345,520
Dec 21, 2 PM $ 0.00073
-0.40%
$ 729,675 $ 345,173
Dec 21, 1 PM $ 0.000733
-1.45%
$ 732,574 $ 341,397
Dec 21, 12 PM $ 0.000743
-0.52%
$ 743,336 $ 344,964
Dec 21, 11 AM $ 0.000747
-2.72%
$ 747,188 $ 342,368
Dec 21, 10 AM $ 0.000715
+1.11%
$ 714,950 $ 18,392
Dec 21, 9 AM $ 0.000707
+0.98%
$ 707,091 $ 318,679
Dec 21, 8 AM $ 0.0007
-0.17%
$ 700,252 $ 320,447
Dec 21, 7 AM $ 0.000702
+0.23%
$ 701,461 $ 317,218
Dec 21, 6 AM $ 0.0007
+0.21%
$ 699,828 $ 319,769
Dec 21, 5 AM $ 0.000698
-0.46%
$ 698,394 $ 313,540
Dec 21, 4 AM $ 0.000702
-0.27%
$ 701,602 $ 305,953
Dec 21, 3 AM $ 0.000704
-0.08%
$ 703,470 $ 304,986
Dec 21, 2 AM $ 0.000704
+0.04%
$ 704,013 $ 309,382
Dec 21, 1 AM $ 0.000704
-2.03%
$ 703,713 $ 308,007
Dec 21, 12 AM $ 0.000718
-0.14%
$ 718,330 $ 302,804
Dec 20, 11 PM $ 0.000719
+0.29%
$ 719,305 $ 303,116
Dec 20, 10 PM $ 0.000717
+0.15%
$ 717,218 $ 303,477
Dec 20, 9 PM $ 0.000716
-0.42%
$ 716,113 $ 304,306
Dec 20, 8 PM $ 0.000719
+0.18%
$ 719,080 $ 305,081
Dec 20, 7 PM $ 0.000718
-0.03%
$ 717,936 $ 307,883
Dec 20, 6 PM $ 0.000718
+0.43%
$ 718,139 $ 308,684
Dec 20, 5 PM $ 0.000715
-0.03%
$ 715,079 $ 307,010
Dec 20, 4 PM $ 0.000715
-0.12%
$ 715,269 $ 308,248
Dec 20, 3 PM $ 0.000716
+0.44%
$ 716,133 $ 314,177
Dec 20, 2 PM $ 0.000713
-0.61%
$ 713,004 $ 308,761
Dec 20, 1 PM $ 0.000718
+0.31%
$ 717,404 $ 307,446
Dec 20, 12 PM $ 0.000715
+0.53%
$ 715,200 $ 306,800
Dec 20, 11 AM $ 0.000712
-0.24%
$ 711,445 $ 306,252
Dec 20, 10 AM $ 0.000713
-0.48%
$ 713,167 $ 298,748
Dec 20, 9 AM $ 0.000717
-0.03%
$ 716,600 $ 295,505
Dec 20, 8 AM $ 0.000717
+0.00%
$ 716,844 $ 292,089
Dec 20, 7 AM $ 0.000717
-0.06%
$ 716,877 $ 287,486
Dec 20, 6 AM $ 0.000717
-0.29%
$ 717,278 $ 282,620
Dec 20, 5 AM $ 0.000719
+0.16%
$ 719,331 $ 289,170
Dec 20, 4 AM $ 0.000718
+0.01%
$ 718,173 $ 289,920
Dec 20, 3 AM $ 0.000718
+0.71%
$ 718,137 $ 289,160
Dec 20, 2 AM $ 0.000713
-0.55%
$ 713,094 $ 290,102
Dec 20, 1 AM $ 0.000717
-0.03%
$ 717,053 $ 290,834
Dec 20, 12 AM $ 0.000717
+0.03%
$ 717,364 $ 292,303
Dec 19, 11 PM $ 0.000717
-0.03%
$ 717,157 $ 290,910
Dec 19, 10 PM $ 0.000718
-0.28%
$ 717,440 $ 294,996
Dec 19, 9 PM $ 0.00072
-0.06%
$ 719,482 $ 293,867