GME MASCOT Historical Data

BUCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000718
-0.28%
$ 717,440 $ 294,996
Dec 19, 9 PM $ 0.00072
-0.06%
$ 719,482 $ 293,867
Dec 19, 8 PM $ 0.00072
+0.85%
$ 719,949 $ 288,388
Dec 19, 7 PM $ 0.000714
+1.12%
$ 713,914 $ 284,416
Dec 19, 6 PM $ 0.000706
-0.33%
$ 706,021 $ 281,243
Dec 19, 5 PM $ 0.000708
-0.65%
$ 708,358 $ 284,257
Dec 19, 4 PM $ 0.000713
+0.03%
$ 712,919 $ 287,327
Dec 19, 3 PM $ 0.000713
-0.17%
$ 712,763 $ 284,130
Dec 19, 2 PM $ 0.000714
+0.34%
$ 713,967 $ 291,892
Dec 19, 1 PM $ 0.000712
+0.65%
$ 711,536 $ 295,138
Dec 19, 12 PM $ 0.000707
+0.38%
$ 706,915 $ 294,672
Dec 19, 11 AM $ 0.000704
+0.18%
$ 704,235 $ 298,383
Dec 19, 10 AM $ 0.000703
-0.06%
$ 702,942 $ 303,560
Dec 19, 9 AM $ 0.000703
-0.06%
$ 703,398 $ 307,582
Dec 19, 8 AM $ 0.000704
+0.16%
$ 703,829 $ 307,100
Dec 19, 7 AM $ 0.000703
+2.08%
$ 702,783 $ 315,516
Dec 19, 6 AM $ 0.000689
+0.23%
$ 688,416 $ 322,417
Dec 19, 5 AM $ 0.000687
+0.15%
$ 686,839 $ 320,436
Dec 19, 4 AM $ 0.000686
-0.02%
$ 685,874 $ 324,970
Dec 19, 3 AM $ 0.000686
+2.77%
$ 686,024 $ 323,885
Dec 19, 2 AM $ 0.000667
+0.05%
$ 667,190 $ 308,982
Dec 19, 1 AM $ 0.000667
-0.36%
$ 666,841 $ 312,770
Dec 19, 12 AM $ 0.00067
-1.00%
$ 669,421 $ 312,774
Dec 18, 11 PM $ 0.000676
+0.03%
$ 676,144 $ 317,627
Dec 18, 10 PM $ 0.000676
+0.56%
$ 675,764 $ 326,938
Dec 18, 9 PM $ 0.000672
-0.80%
$ 672,046 $ 325,951
Dec 18, 8 PM $ 0.000678
-0.59%
$ 677,459 $ 329,647
Dec 18, 7 PM $ 0.000682
-3.15%
$ 681,685 $ 334,470
Dec 18, 6 PM $ 0.000703
-2.02%
$ 703,806 $ 336,700
Dec 18, 5 PM $ 0.000716
-3.10%
$ 715,835 $ 331,196
Dec 18, 4 PM $ 0.000739
-2.92%
$ 738,746 $ 329,404
Dec 18, 3 PM $ 0.000761
+1.90%
$ 760,928 $ 336,254
Dec 18, 2 PM $ 0.000747
-0.18%
$ 746,549 $ 340,024
Dec 18, 1 PM $ 0.000748
+1.01%
$ 747,818 $ 337,769
Dec 18, 12 PM $ 0.00074
+0.14%
$ 740,341 $ 338,055
Dec 18, 11 AM $ 0.00074
-0.46%
$ 739,392 $ 333,056
Dec 18, 10 AM $ 0.000743
-0.44%
$ 742,700 $ 332,834
Dec 18, 9 AM $ 0.000746
+0.35%
$ 746,120 $ 326,380
Dec 18, 8 AM $ 0.000744
+1.21%
$ 743,487 $ 328,966
Dec 18, 7 AM $ 0.000735
-0.13%
$ 734,691 $ 326,140
Dec 18, 6 AM $ 0.000736
-0.17%
$ 735,573 $ 311,506
Dec 18, 5 AM $ 0.000737
-0.67%
$ 737,205 $ 305,953
Dec 18, 4 AM $ 0.000742
+0.00%
$ 742,139 $ 304,861
Dec 18, 3 AM $ 0.000742
+0.81%
$ 741,788 $ 307,731
Dec 18, 2 AM $ 0.000735
+2.04%
$ 735,014 $ 311,145
Dec 18, 1 AM $ 0.000721
+0.39%
$ 720,405 $ 304,529
Dec 18, 12 AM $ 0.000718
-0.22%
$ 718,029 $ 298,843
Dec 17, 11 PM $ 0.000719
-0.27%
$ 718,778 $ 294,138
Dec 17, 10 PM $ 0.00072
+0.58%
$ 719,784 $ 297,266
Dec 17, 9 PM $ 0.000716
-0.64%
$ 715,445 $ 300,039