GME MASCOT Historical Data

BUCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000716
-0.64%
$ 715,445 $ 300,039
Dec 17, 8 PM $ 0.000718
-2.01%
$ 718,371 $ 300,168
Dec 17, 7 PM $ 0.000733
-0.53%
$ 733,011 $ 292,271
Dec 17, 6 PM $ 0.000737
-0.46%
$ 736,981 $ 291,206
Dec 17, 5 PM $ 0.000741
-2.35%
$ 741,269 $ 297,529
Dec 17, 4 PM $ 0.000759
-6.73%
$ 758,448 $ 295,820
Dec 17, 3 PM $ 0.000814
+0.76%
$ 814,241 $ 297,572
Dec 17, 2 PM $ 0.000799
+1.29%
$ 798,550 $ 289,094
Dec 17, 1 PM $ 0.000781
+0.90%
$ 780,977 $ 285,848
Dec 17, 12 PM $ 0.000774
+0.58%
$ 774,008 $ 281,693
Dec 17, 11 AM $ 0.000769
+0.09%
$ 768,701 $ 281,241
Dec 17, 10 AM $ 0.000769
+0.29%
$ 768,829 $ 282,763
Dec 17, 9 AM $ 0.000767
+0.09%
$ 767,069 $ 292,666
Dec 17, 8 AM $ 0.000766
-0.79%
$ 766,013 $ 286,558
Dec 17, 7 AM $ 0.000772
+0.37%
$ 771,997 $ 288,556
Dec 17, 6 AM $ 0.000769
-0.09%
$ 769,235 $ 292,969
Dec 17, 5 AM $ 0.00077
-0.65%
$ 769,903 $ 290,450
Dec 17, 4 AM $ 0.000775
+0.01%
$ 775,010 $ 293,210
Dec 17, 3 AM $ 0.000775
-0.47%
$ 774,951 $ 294,608
Dec 17, 2 AM $ 0.000779
+0.61%
$ 778,549 $ 286,454
Dec 17, 1 AM $ 0.000774
+1.99%
$ 773,867 $ 289,842
Dec 17, 12 AM $ 0.000757
+0.19%
$ 757,299 $ 292,009
Dec 16, 11 PM $ 0.000758
+0.40%
$ 757,792 $ 286,125
Dec 16, 10 PM $ 0.000754
-0.03%
$ 754,113 $ 286,886
Dec 16, 9 PM $ 0.000754
+0.26%
$ 754,238 $ 286,483
Dec 16, 8 PM $ 0.000752
+0.05%
$ 751,497 $ 286,327
Dec 16, 7 PM $ 0.000752
-0.32%
$ 751,988 $ 291,526
Dec 16, 6 PM $ 0.000754
-0.18%
$ 754,186 $ 291,496
Dec 16, 5 PM $ 0.000757
+0.05%
$ 756,405 $ 291,389
Dec 16, 4 PM $ 0.000756
-1.98%
$ 755,999 $ 290,682
Dec 16, 3 PM $ 0.00077
+0.06%
$ 770,098 $ 291,101
Dec 16, 2 PM $ 0.000769
+0.45%
$ 768,878 $ 292,743
Dec 16, 1 PM $ 0.000769
-0.65%
$ 768,594 $ 296,175
Dec 16, 12 PM $ 0.000774
+0.65%
$ 773,587 $ 299,555
Dec 16, 11 AM $ 0.000769
+0.02%
$ 768,465 $ 300,894
Dec 16, 10 AM $ 0.000768
+0.63%
$ 768,141 $ 296,064
Dec 16, 9 AM $ 0.000763
+0.79%
$ 763,279 $ 294,270
Dec 16, 8 AM $ 0.000757
-0.24%
$ 757,228 $ 296,402
Dec 16, 7 AM $ 0.000759
-0.75%
$ 759,148 $ 298,949
Dec 16, 6 AM $ 0.000765
+0.42%
$ 764,840 $ 300,189
Dec 16, 5 AM $ 0.000762
-0.07%
$ 761,626 $ 306,478
Dec 16, 4 AM $ 0.000762
-0.03%
$ 762,174 $ 306,886
Dec 16, 3 AM $ 0.000762
-0.68%
$ 762,332 $ 304,489
Dec 16, 2 AM $ 0.000768
+0.61%
$ 767,452 $ 308,210
Dec 16, 1 AM $ 0.000763
-1.02%
$ 762,760 $ 309,744
Dec 16, 12 AM $ 0.000771
-0.36%
$ 770,828 $ 311,615
Dec 15, 11 PM $ 0.000774
+1.11%
$ 773,550 $ 319,558
Dec 15, 10 PM $ 0.000765
-0.07%
$ 765,174 $ 313,971
Dec 15, 9 PM $ 0.000766
+0.85%
$ 765,664 $ 308,148
Dec 15, 8 PM $ 0.00076
+0.14%
$ 760,061 $ 307,716