GME MASCOT Historical Data

BUCK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000466
-0.65%
$ 465,655 $ 280,851
Feb 15, 1 PM $ 0.000469
-1.05%
$ 468,752 $ 285,747
Feb 15, 12 PM $ 0.000474
-0.35%
$ 473,724 $ 281,567
Feb 15, 11 AM $ 0.000475
-0.88%
$ 475,367 $ 282,047
Feb 15, 10 AM $ 0.00048
-0.42%
$ 479,592 $ 278,917
Feb 15, 9 AM $ 0.000482
+0.33%
$ 481,615 $ 279,218
Feb 15, 8 AM $ 0.00048
-0.36%
$ 480,010 $ 282,507
Feb 15, 7 AM $ 0.000482
+0.34%
$ 481,720 $ 282,714
Feb 15, 6 AM $ 0.00048
-0.04%
$ 480,081 $ 275,381
Feb 15, 5 AM $ 0.00048
+0.58%
$ 480,266 $ 276,714
Feb 15, 4 AM $ 0.000478
+0.79%
$ 477,478 $ 276,729
Feb 15, 3 AM $ 0.000474
+0.57%
$ 473,714 $ 279,604
Feb 15, 2 AM $ 0.000471
-0.35%
$ 471,025 $ 277,593
Feb 15, 1 AM $ 0.000473
-0.34%
$ 472,694 $ 279,686
Feb 15, 12 AM $ 0.000474
-0.14%
$ 474,304 $ 279,124
Feb 14, 11 PM $ 0.000475
+0.09%
$ 474,986 $ 275,714
Feb 14, 10 PM $ 0.000475
+1.03%
$ 474,569 $ 275,996
Feb 14, 9 PM $ 0.00047
-0.27%
$ 469,744 $ 275,958
Feb 14, 8 PM $ 0.000471
-0.51%
$ 471,034 $ 276,809
Feb 14, 7 PM $ 0.000472
+0.99%
$ 471,998 $ 280,090
Feb 14, 6 PM $ 0.000467
+7.40%
$ 467,349 $ 278,518
Feb 14, 5 PM $ 0.000435
+0.11%
$ 435,162 $ 269,379
Feb 14, 4 PM $ 0.000435
-0.68%
$ 434,699 $ 264,240
Feb 14, 3 PM $ 0.000438
+1.48%
$ 437,685 $ 265,829
Feb 14, 2 PM $ 0.000431
+0.26%
$ 431,287 $ 271,063
Feb 14, 1 PM $ 0.00043
-0.11%
$ 430,135 $ 275,784
Feb 14, 12 PM $ 0.000431
+0.01%
$ 430,653 $ 279,448
Feb 14, 11 AM $ 0.000431
+1.57%
$ 430,595 $ 274,608
Feb 14, 10 AM $ 0.000424
-0.43%
$ 423,959 $ 277,208
Feb 14, 9 AM $ 0.000426
-0.44%
$ 425,835 $ 275,262
Feb 14, 8 AM $ 0.000427
+1.55%
$ 427,293 $ 276,829
Feb 14, 7 AM $ 0.000421
-0.09%
$ 421,049 $ 275,380
Feb 14, 6 AM $ 0.000421
-0.22%
$ 420,868 $ 276,311
Feb 14, 5 AM $ 0.000422
-0.16%
$ 421,787 $ 277,045
Feb 14, 4 AM $ 0.000423
+0.30%
$ 422,458 $ 272,375
Feb 14, 3 AM $ 0.000421
-0.56%
$ 421,174 $ 265,214
Feb 14, 2 AM $ 0.000424
+0.22%
$ 423,527 $ 271,840
Feb 14, 1 AM $ 0.000423
+0.23%
$ 422,607 $ 271,283
Feb 14, 12 AM $ 0.000422
-0.51%
$ 421,617 $ 269,659
Feb 13, 11 PM $ 0.000424
-0.19%
$ 423,793 $ 278,248
Feb 13, 10 PM $ 0.000425
-1.15%
$ 424,608 $ 282,186
Feb 13, 9 PM $ 0.00043
+0.18%
$ 429,592 $ 282,929
Feb 13, 8 PM $ 0.000429
+0.04%
$ 428,833 $ 281,318
Feb 13, 7 PM $ 0.000429
-1.50%
$ 428,632 $ 286,253
Feb 13, 6 PM $ 0.000435
+0.43%
$ 435,141 $ 288,744
Feb 13, 5 PM $ 0.000433
+0.87%
$ 433,285 $ 288,715
Feb 13, 4 PM $ 0.00043
+1.57%
$ 429,573 $ 294,355
Feb 13, 3 PM $ 0.000423
+3.15%
$ 422,875 $ 292,645
Feb 13, 2 PM $ 0.00041
+1.19%
$ 409,955 $ 286,425
Feb 13, 1 PM $ 0.000405
-0.29%
$ 405,117 $ 280,717