GME MASCOT Historical Data

BUCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00076
+0.14%
$ 760,061 $ 307,716
Dec 15, 7 PM $ 0.000759
+0.10%
$ 758,704 $ 308,951
Dec 15, 6 PM $ 0.000759
-0.54%
$ 759,018 $ 306,254
Dec 15, 5 PM $ 0.000763
+0.96%
$ 763,013 $ 299,444
Dec 15, 4 PM $ 0.000751
+1.32%
$ 751,254 $ 298,229
Dec 15, 3 PM $ 0.000742
-2.31%
$ 741,605 $ 293,239
Dec 15, 2 PM $ 0.000766
-0.51%
$ 766,365 $ 287,675
Dec 15, 1 PM $ 0.00077
+0.27%
$ 769,419 $ 284,535
Dec 15, 12 PM $ 0.000768
-0.80%
$ 767,446 $ 284,016
Dec 15, 11 AM $ 0.000775
+0.56%
$ 774,727 $ 283,413
Dec 15, 10 AM $ 0.00077
-0.36%
$ 770,386 $ 285,756
Dec 15, 9 AM $ 0.000773
-0.23%
$ 772,771 $ 286,889
Dec 15, 8 AM $ 0.000774
+0.96%
$ 774,038 $ 286,621
Dec 15, 7 AM $ 0.000756
+0.19%
$ 755,745 $ 288,734
Dec 15, 6 AM $ 0.000753
+0.40%
$ 753,343 $ 283,051
Dec 15, 5 AM $ 0.00075
+0.42%
$ 749,968 $ 279,413
Dec 15, 4 AM $ 0.000747
+0.22%
$ 746,844 $ 278,828
Dec 15, 3 AM $ 0.000747
-1.01%
$ 746,841 $ 282,718
Dec 15, 2 AM $ 0.000757
+1.63%
$ 757,111 $ 281,958
Dec 15, 1 AM $ 0.000745
+0.68%
$ 745,122 $ 276,311
Dec 15, 12 AM $ 0.000739
-0.15%
$ 738,481 $ 272,657
Dec 14, 11 PM $ 0.000739
-0.42%
$ 738,653 $ 265,962
Dec 14, 10 PM $ 0.000742
+0.18%
$ 741,809 $ 267,095
Dec 14, 9 PM $ 0.000741
-0.11%
$ 740,861 $ 270,908
Dec 14, 8 PM $ 0.000742
-0.52%
$ 741,632 $ 273,151
Dec 14, 7 PM $ 0.000746
+0.42%
$ 745,420 $ 272,970
Dec 14, 6 PM $ 0.000742
-0.08%
$ 742,297 $ 276,153
Dec 14, 5 PM $ 0.000743
+0.36%
$ 742,875 $ 276,153
Dec 14, 4 PM $ 0.00074
-0.12%
$ 740,216 $ 277,063
Dec 14, 3 PM $ 0.000741
-0.28%
$ 741,107 $ 277,317
Dec 14, 2 PM $ 0.000743
-0.11%
$ 743,220 $ 282,933
Dec 14, 1 PM $ 0.000744
-0.01%
$ 744,078 $ 289,332
Dec 14, 12 PM $ 0.000744
+0.09%
$ 744,019 $ 291,484
Dec 14, 11 AM $ 0.000743
-1.07%
$ 743,338 $ 290,886
Dec 14, 10 AM $ 0.000752
-0.13%
$ 751,566 $ 292,626
Dec 14, 9 AM $ 0.000753
-0.40%
$ 752,591 $ 292,678
Dec 14, 8 AM $ 0.000756
+0.18%
$ 755,665 $ 292,999
Dec 14, 7 AM $ 0.000754
+0.66%
$ 754,295 $ 284,571
Dec 14, 6 AM $ 0.000749
-0.08%
$ 749,337 $ 286,105
Dec 14, 5 AM $ 0.00075
-0.27%
$ 749,905 $ 290,075
Dec 14, 4 AM $ 0.000752
-0.24%
$ 752,353 $ 290,448
Dec 14, 3 AM $ 0.000754
+0.60%
$ 754,182 $ 290,915
Dec 14, 2 AM $ 0.00075
-0.13%
$ 749,709 $ 291,065
Dec 14, 1 AM $ 0.000751
-0.03%
$ 750,693 $ 291,976
Dec 14, 12 AM $ 0.000752
+0.88%
$ 751,461 $ 295,931
Dec 13, 11 PM $ 0.000737
-0.68%
$ 737,272 $ 302,993
Dec 13, 10 PM $ 0.000742
+0.39%
$ 741,899 $ 303,783
Dec 13, 9 PM $ 0.000739
-0.65%
$ 738,988 $ 306,230
Dec 13, 8 PM $ 0.000744
+0.19%
$ 743,880 $ 307,885
Dec 13, 7 PM $ 0.000743
-1.43%
$ 742,432 $ 305,417