GME MASCOT Historical Data

BUCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000743
-1.43%
$ 742,432 $ 305,417
Dec 13, 6 PM $ 0.000753
-0.04%
$ 753,240 $ 304,364
Dec 13, 5 PM $ 0.000754
-0.29%
$ 753,555 $ 309,973
Dec 13, 4 PM $ 0.000756
+0.83%
$ 755,739 $ 314,175
Dec 13, 3 PM $ 0.00075
-1.39%
$ 749,628 $ 315,279
Dec 13, 2 PM $ 0.00076
-0.71%
$ 760,201 $ 316,364
Dec 13, 1 PM $ 0.000766
-0.12%
$ 765,640 $ 311,749
Dec 13, 12 PM $ 0.000767
+0.08%
$ 767,072 $ 307,194
Dec 13, 11 AM $ 0.000768
+0.72%
$ 767,482 $ 308,302
Dec 13, 10 AM $ 0.000764
-0.12%
$ 763,618 $ 305,687
Dec 13, 9 AM $ 0.000765
+0.22%
$ 764,944 $ 301,341
Dec 13, 8 AM $ 0.000763
+0.02%
$ 763,212 $ 304,136
Dec 13, 7 AM $ 0.000762
+0.07%
$ 761,748 $ 305,584
Dec 13, 6 AM $ 0.000761
+0.10%
$ 760,951 $ 299,957
Dec 13, 5 AM $ 0.000761
-0.29%
$ 761,205 $ 298,824
Dec 13, 4 AM $ 0.000762
-0.54%
$ 761,931 $ 295,850
Dec 13, 3 AM $ 0.000766
+0.39%
$ 765,930 $ 291,580
Dec 13, 2 AM $ 0.000763
+0.58%
$ 762,542 $ 294,176
Dec 13, 1 AM $ 0.000758
-0.50%
$ 757,802 $ 297,647
Dec 13, 12 AM $ 0.000762
+1.77%
$ 761,755 $ 299,823
Dec 12, 11 PM $ 0.000749
-0.25%
$ 748,928 $ 294,764
Dec 12, 10 PM $ 0.000751
+0.58%
$ 751,270 $ 296,307
Dec 12, 9 PM $ 0.000746
+0.46%
$ 746,281 $ 295,481
Dec 12, 8 PM $ 0.000743
-0.23%
$ 742,872 $ 293,115
Dec 12, 7 PM $ 0.000745
-1.39%
$ 744,656 $ 296,251
Dec 12, 6 PM $ 0.000755
+0.54%
$ 755,035 $ 293,884
Dec 12, 5 PM $ 0.000751
+0.80%
$ 751,055 $ 292,991
Dec 12, 4 PM $ 0.000745
-2.04%
$ 745,275 $ 291,828
Dec 12, 3 PM $ 0.000761
-2.47%
$ 761,179 $ 292,861
Dec 12, 2 PM $ 0.000781
+0.04%
$ 780,467 $ 297,374
Dec 12, 1 PM $ 0.00078
+0.27%
$ 780,194 $ 298,602
Dec 12, 12 PM $ 0.000778
+2.26%
$ 777,742 $ 298,701
Dec 12, 11 AM $ 0.000761
-0.26%
$ 760,537 $ 295,080
Dec 12, 10 AM $ 0.000763
+0.40%
$ 762,616 $ 297,117
Dec 12, 9 AM $ 0.00076
-0.29%
$ 759,567 $ 293,787
Dec 12, 8 AM $ 0.000762
-0.42%
$ 761,813 $ 294,189
Dec 12, 7 AM $ 0.000765
-0.11%
$ 765,039 $ 295,368
Dec 12, 6 AM $ 0.000766
+1.27%
$ 765,899 $ 295,556
Dec 12, 5 AM $ 0.000756
+0.65%
$ 756,260 $ 294,328
Dec 12, 4 AM $ 0.000752
-0.37%
$ 751,392 $ 293,187
Dec 12, 3 AM $ 0.000754
+0.83%
$ 754,210 $ 290,961
Dec 12, 2 AM $ 0.000748
+0.15%
$ 747,844 $ 290,367
Dec 12, 1 AM $ 0.000747
+0.13%
$ 746,750 $ 287,484
Dec 12, 12 AM $ 0.000746
-0.16%
$ 745,770 $ 285,234
Dec 11, 11 PM $ 0.000747
-0.99%
$ 746,964 $ 287,460
Dec 11, 10 PM $ 0.000755
-0.18%
$ 754,434 $ 290,791
Dec 11, 9 PM $ 0.000756
+2.56%
$ 755,803 $ 290,144
Dec 11, 8 PM $ 0.000737
-0.24%
$ 736,919 $ 288,116
Dec 11, 7 PM $ 0.000739
+0.27%
$ 738,657 $ 286,746
Dec 11, 6 PM $ 0.000737
+3.66%
$ 736,702 $ 291,643