GME MASCOT Historical Data

BUCK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000422
-0.89%
$ 421,719 $ 299,808
Feb 9, 12 PM $ 0.000426
+0.50%
$ 425,512 $ 302,482
Feb 9, 11 AM $ 0.000423
+0.36%
$ 423,375 $ 306,953
Feb 9, 10 AM $ 0.000422
-0.50%
$ 421,866 $ 301,491
Feb 9, 9 AM $ 0.000424
-1.35%
$ 424,003 $ 297,250
Feb 9, 8 AM $ 0.00043
-1.22%
$ 429,792 $ 297,439
Feb 9, 7 AM $ 0.000435
-1.89%
$ 435,105 $ 296,780
Feb 9, 6 AM $ 0.000444
-0.85%
$ 443,470 $ 293,322
Feb 9, 5 AM $ 0.000447
-0.19%
$ 447,264 $ 294,361
Feb 9, 4 AM $ 0.000448
-0.26%
$ 448,104 $ 295,797
Feb 9, 3 AM $ 0.000449
-1.49%
$ 449,270 $ 295,972
Feb 9, 2 AM $ 0.000456
+0.75%
$ 456,085 $ 294,889
Feb 9, 1 AM $ 0.000453
-0.30%
$ 452,712 $ 284,970
Feb 9, 12 AM $ 0.000454
+0.08%
$ 454,077 $ 278,135
Feb 8, 11 PM $ 0.000454
-0.06%
$ 453,734 $ 279,076
Feb 8, 10 PM $ 0.000454
+0.88%
$ 454,019 $ 276,268
Feb 8, 9 PM $ 0.00045
+1.48%
$ 450,039 $ 283,786
Feb 8, 8 PM $ 0.000444
-0.55%
$ 443,481 $ 279,384
Feb 8, 7 PM $ 0.000446
+0.33%
$ 445,919 $ 284,249
Feb 8, 6 PM $ 0.000445
+3.11%
$ 444,437 $ 287,222
Feb 8, 5 PM $ 0.000431
+0.45%
$ 431,012 $ 293,179
Feb 8, 4 PM $ 0.000429
-2.15%
$ 429,234 $ 293,005
Feb 8, 3 PM $ 0.000439
-0.37%
$ 438,490 $ 295,968
Feb 8, 2 PM $ 0.00044
+0.19%
$ 440,107 $ 302,985
Feb 8, 1 PM $ 0.000439
+0.57%
$ 439,291 $ 298,528
Feb 8, 12 PM $ 0.000436
+0.64%
$ 436,344 $ 298,455
Feb 8, 11 AM $ 0.000434
+0.51%
$ 433,588 $ 298,671
Feb 8, 10 AM $ 0.000431
-1.14%
$ 431,384 $ 306,193
Feb 8, 9 AM $ 0.000436
-0.02%
$ 436,380 $ 314,670
Feb 8, 8 AM $ 0.000437
+1.02%
$ 436,458 $ 321,906
Feb 8, 7 AM $ 0.000432
+0.37%
$ 432,052 $ 322,515
Feb 8, 6 AM $ 0.000431
+0.49%
$ 430,528 $ 327,569
Feb 8, 5 AM $ 0.000428
-0.32%
$ 428,430 $ 330,788
Feb 8, 4 AM $ 0.00043
-0.93%
$ 429,820 $ 332,603
Feb 8, 3 AM $ 0.000434
-0.23%
$ 433,870 $ 326,566
Feb 8, 2 AM $ 0.000435
+0.71%
$ 434,889 $ 324,525
Feb 8, 1 AM $ 0.000432
-0.28%
$ 431,844 $ 331,435
Feb 8, 12 AM $ 0.000433
+0.08%
$ 433,058 $ 330,135
Feb 7, 11 PM $ 0.000433
-1.67%
$ 432,756 $ 324,872
Feb 7, 10 PM $ 0.00044
+0.67%
$ 440,120 $ 326,842
Feb 7, 9 PM $ 0.000437
-0.24%
$ 437,191 $ 326,734
Feb 7, 8 PM $ 0.000438
-3.05%
$ 438,247 $ 333,770
Feb 7, 7 PM $ 0.000452
+0.14%
$ 452,043 $ 323,974
Feb 7, 6 PM $ 0.000451
+1.64%
$ 450,839 $ 323,502
Feb 7, 5 PM $ 0.000444
+0.39%
$ 443,571 $ 320,582
Feb 7, 4 PM $ 0.000442
+1.32%
$ 441,910 $ 318,816
Feb 7, 3 PM $ 0.000436
-0.07%
$ 436,207 $ 317,024
Feb 7, 2 PM $ 0.000437
+0.15%
$ 436,459 $ 314,277
Feb 7, 1 PM $ 0.000436
-0.27%
$ 435,822 $ 314,264
Feb 7, 12 PM $ 0.000437
+1.44%
$ 437,005 $ 314,700