GME MASCOT Historical Data

BUCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000737
+3.66%
$ 736,702 $ 291,643
Dec 11, 5 PM $ 0.000711
-0.12%
$ 710,689 $ 290,450
Dec 11, 4 PM $ 0.000712
-0.33%
$ 711,554 $ 289,592
Dec 11, 3 PM $ 0.000714
+0.62%
$ 713,891 $ 287,648
Dec 11, 2 PM $ 0.00071
-0.83%
$ 709,521 $ 280,137
Dec 11, 1 PM $ 0.000716
-0.19%
$ 715,408 $ 275,882
Dec 11, 12 PM $ 0.000717
-0.74%
$ 716,760 $ 279,764
Dec 11, 11 AM $ 0.000722
+0.23%
$ 722,126 $ 283,788
Dec 11, 10 AM $ 0.000721
+0.42%
$ 720,798 $ 276,552
Dec 11, 9 AM $ 0.000718
-0.39%
$ 717,810 $ 281,753
Dec 11, 8 AM $ 0.000721
+0.13%
$ 720,600 $ 279,074
Dec 11, 7 AM $ 0.00072
+0.78%
$ 719,685 $ 275,663
Dec 11, 6 AM $ 0.000714
-0.13%
$ 714,116 $ 284,628
Dec 11, 5 AM $ 0.000715
+0.15%
$ 715,012 $ 283,829
Dec 11, 4 AM $ 0.000714
-2.73%
$ 713,955 $ 284,777
Dec 11, 3 AM $ 0.000734
-1.16%
$ 733,988 $ 291,223
Dec 11, 2 AM $ 0.000743
-1.34%
$ 742,577 $ 295,319
Dec 11, 1 AM $ 0.000753
-1.03%
$ 752,929 $ 294,922
Dec 11, 12 AM $ 0.00076
-1.80%
$ 759,820 $ 298,957
Dec 10, 11 PM $ 0.000775
-0.03%
$ 774,728 $ 296,315
Dec 10, 10 PM $ 0.000776
-2.00%
$ 776,180 $ 291,079
Dec 10, 9 PM $ 0.000792
-0.95%
$ 792,026 $ 292,965
Dec 10, 8 PM $ 0.0008
-0.13%
$ 799,601 $ 295,023
Dec 10, 7 PM $ 0.000801
+0.43%
$ 800,645 $ 292,188
Dec 10, 6 PM $ 0.000797
+1.20%
$ 797,185 $ 291,321
Dec 10, 5 PM $ 0.000788
+0.08%
$ 787,738 $ 293,441
Dec 10, 4 PM $ 0.000787
-0.19%
$ 787,083 $ 292,754
Dec 10, 3 PM $ 0.000789
-0.03%
$ 788,613 $ 292,138
Dec 10, 2 PM $ 0.000789
+0.05%
$ 788,850 $ 289,565
Dec 10, 1 PM $ 0.000789
+1.09%
$ 788,495 $ 291,415
Dec 10, 12 PM $ 0.00078
+0.40%
$ 780,012 $ 286,015
Dec 10, 11 AM $ 0.000776
-0.60%
$ 775,419 $ 285,238
Dec 10, 10 AM $ 0.00078
-0.11%
$ 780,127 $ 286,732
Dec 10, 9 AM $ 0.000781
-0.19%
$ 780,961 $ 287,635
Dec 10, 8 AM $ 0.000783
+0.19%
$ 782,414 $ 288,158
Dec 10, 7 AM $ 0.000781
-0.48%
$ 780,933 $ 295,210
Dec 10, 6 AM $ 0.000785
+0.19%
$ 784,696 $ 291,059
Dec 10, 5 AM $ 0.000783
-0.50%
$ 783,203 $ 294,823
Dec 10, 4 AM $ 0.000787
+1.23%
$ 787,136 $ 294,111
Dec 10, 3 AM $ 0.000778
-0.70%
$ 777,572 $ 286,518
Dec 10, 2 AM $ 0.000783
+0.07%
$ 783,073 $ 277,562
Dec 10, 1 AM $ 0.000783
+0.64%
$ 782,504 $ 273,327
Dec 10, 12 AM $ 0.000778
-0.94%
$ 777,563 $ 265,782
Dec 9, 11 PM $ 0.000784
-0.23%
$ 783,973 $ 270,472
Dec 9, 10 PM $ 0.000785
+0.15%
$ 785,366 $ 276,303
Dec 9, 9 PM $ 0.000784
-5.10%
$ 783,667 $ 273,431
Dec 9, 8 PM $ 0.000826
-0.81%
$ 825,741 $ 272,022
Dec 9, 7 PM $ 0.000833
-0.64%
$ 832,450 $ 276,524
Dec 9, 6 PM $ 0.000837
-0.78%
$ 837,355 $ 276,844
Dec 9, 5 PM $ 0.000843
+0.46%
$ 842,885 $ 273,771