GME MASCOT Historical Data

BUCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000843
+0.46%
$ 842,885 $ 273,771
Dec 9, 4 PM $ 0.000839
+3.74%
$ 838,544 $ 276,109
Dec 9, 3 PM $ 0.000806
+4.32%
$ 806,225 $ 273,767
Dec 9, 2 PM $ 0.000773
-0.39%
$ 772,865 $ 280,688
Dec 9, 1 PM $ 0.000774
-0.67%
$ 773,543 $ 282,007
Dec 9, 12 PM $ 0.000778
-0.08%
$ 777,914 $ 285,996
Dec 9, 11 AM $ 0.000779
-0.42%
$ 778,562 $ 289,436
Dec 9, 10 AM $ 0.000782
-0.22%
$ 781,872 $ 292,834
Dec 9, 9 AM $ 0.000784
-0.41%
$ 783,572 $ 292,928
Dec 9, 8 AM $ 0.000787
-0.07%
$ 786,761 $ 294,512
Dec 9, 7 AM $ 0.000788
-0.26%
$ 787,415 $ 289,833
Dec 9, 6 AM $ 0.00079
+0.15%
$ 789,466 $ 286,005
Dec 9, 5 AM $ 0.000788
-0.23%
$ 788,258 $ 280,098
Dec 9, 4 AM $ 0.00079
+0.28%
$ 790,090 $ 282,035
Dec 9, 3 AM $ 0.000788
-0.53%
$ 787,906 $ 285,423
Dec 9, 2 AM $ 0.000792
+0.45%
$ 792,070 $ 289,328
Dec 9, 1 AM $ 0.000789
-0.39%
$ 788,520 $ 296,176
Dec 9, 12 AM $ 0.000792
+0.30%
$ 791,603 $ 304,071
Dec 8, 11 PM $ 0.000789
-0.70%
$ 789,212 $ 301,784
Dec 8, 10 PM $ 0.000795
-0.15%
$ 794,792 $ 302,261
Dec 8, 9 PM $ 0.000796
+0.03%
$ 795,970 $ 303,604
Dec 8, 8 PM $ 0.000796
-0.28%
$ 795,701 $ 308,203
Dec 8, 7 PM $ 0.000798
-0.39%
$ 797,951 $ 305,115
Dec 8, 6 PM $ 0.000801
-0.37%
$ 801,087 $ 304,166
Dec 8, 5 PM $ 0.000804
-0.17%
$ 804,021 $ 301,461
Dec 8, 4 PM $ 0.000806
-0.69%
$ 805,295 $ 300,179
Dec 8, 3 PM $ 0.000811
-1.14%
$ 810,977 $ 305,572
Dec 8, 2 PM $ 0.00082
+0.85%
$ 820,313 $ 310,878
Dec 8, 1 PM $ 0.000814
+0.08%
$ 813,398 $ 308,411
Dec 8, 12 PM $ 0.000813
+0.22%
$ 812,753 $ 310,444
Dec 8, 11 AM $ 0.000811
+0.50%
$ 810,933 $ 308,731
Dec 8, 10 AM $ 0.000807
+1.71%
$ 806,889 $ 306,900
Dec 8, 9 AM $ 0.000793
+1.70%
$ 793,319 $ 302,999
Dec 8, 8 AM $ 0.00078
+0.81%
$ 780,049 $ 300,812
Dec 8, 7 AM $ 0.000774
-0.37%
$ 773,813 $ 304,971
Dec 8, 6 AM $ 0.000777
+0.65%
$ 776,693 $ 306,862
Dec 8, 5 AM $ 0.000772
+0.04%
$ 771,658 $ 313,251
Dec 8, 4 AM $ 0.000771
+0.67%
$ 771,381 $ 310,789
Dec 8, 3 AM $ 0.000766
-0.21%
$ 766,263 $ 307,612
Dec 8, 2 AM $ 0.000768
+0.14%
$ 767,838 $ 308,208
Dec 8, 1 AM $ 0.000767
+0.48%
$ 766,759 $ 306,434
Dec 8, 12 AM $ 0.000763
+1.10%
$ 763,111 $ 302,015
Dec 7, 11 PM $ 0.000755
+0.01%
$ 754,838 $ 302,752
Dec 7, 10 PM $ 0.000755
-1.64%
$ 754,768 $ 300,150
Dec 7, 9 PM $ 0.000767
-0.75%
$ 767,303 $ 294,852
Dec 7, 8 PM $ 0.000773
+0.08%
$ 773,120 $ 291,086
Dec 7, 7 PM $ 0.000773
+0.25%
$ 772,531 $ 295,190
Dec 7, 6 PM $ 0.000771
+0.41%
$ 770,612 $ 295,945
Dec 7, 5 PM $ 0.000768
+3.38%
$ 767,500 $ 300,598
Dec 7, 4 PM $ 0.000743
+0.08%
$ 742,429 $ 300,720