GME MASCOT Historical Data

BUCK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000437
+1.44%
$ 437,005 $ 314,700
Feb 7, 11 AM $ 0.000431
-0.20%
$ 430,792 $ 310,966
Feb 7, 10 AM $ 0.000432
-0.44%
$ 431,578 $ 301,415
Feb 7, 9 AM $ 0.000434
-1.37%
$ 433,533 $ 292,043
Feb 7, 8 AM $ 0.00044
-1.63%
$ 439,553 $ 283,192
Feb 7, 7 AM $ 0.000447
-3.78%
$ 446,856 $ 282,165
Feb 7, 6 AM $ 0.000464
-0.91%
$ 464,401 $ 277,180
Feb 7, 5 AM $ 0.000469
-2.02%
$ 468,682 $ 272,806
Feb 7, 4 AM $ 0.000478
-0.98%
$ 478,357 $ 272,864
Feb 7, 3 AM $ 0.000483
+1.61%
$ 483,072 $ 278,333
Feb 7, 2 AM $ 0.000475
-0.39%
$ 475,409 $ 283,432
Feb 7, 1 AM $ 0.000477
+0.44%
$ 477,183 $ 279,413
Feb 7, 12 AM $ 0.000475
-0.91%
$ 475,144 $ 283,489
Feb 6, 11 PM $ 0.00048
-0.91%
$ 479,503 $ 287,253
Feb 6, 10 PM $ 0.000484
+0.91%
$ 483,896 $ 287,881
Feb 6, 9 PM $ 0.00048
+1.50%
$ 479,529 $ 284,116
Feb 6, 8 PM $ 0.000473
+0.10%
$ 472,452 $ 279,812
Feb 6, 7 PM $ 0.000472
+0.59%
$ 472,033 $ 287,914
Feb 6, 6 PM $ 0.000469
-0.90%
$ 469,201 $ 289,480
Feb 6, 5 PM $ 0.000476
+2.17%
$ 475,943 $ 286,943
Feb 6, 4 PM $ 0.000466
+2.75%
$ 465,821 $ 286,093
Feb 6, 3 PM $ 0.000453
-0.20%
$ 453,349 $ 287,151
Feb 6, 2 PM $ 0.000454
+1.00%
$ 454,271 $ 287,797
Feb 6, 1 PM $ 0.00045
+2.24%
$ 449,811 $ 289,815
Feb 6, 12 PM $ 0.00044
+0.36%
$ 439,889 $ 291,070
Feb 6, 11 AM $ 0.000438
-0.32%
$ 438,291 $ 291,980
Feb 6, 10 AM $ 0.00044
+0.52%
$ 439,720 $ 297,479
Feb 6, 9 AM $ 0.000438
+1.57%
$ 437,461 $ 317,093
Feb 6, 8 AM $ 0.00043
-0.47%
$ 429,550 $ 318,242
Feb 6, 7 AM $ 0.000432
-0.20%
$ 431,566 $ 321,770
Feb 6, 6 AM $ 0.000432
-1.03%
$ 432,431 $ 318,075
Feb 6, 5 AM $ 0.000437
+4.36%
$ 437,272 $ 320,371
Feb 6, 4 AM $ 0.000419
+0.74%
$ 418,998 $ 318,879
Feb 6, 3 AM $ 0.000416
+3.00%
$ 415,911 $ 315,281
Feb 6, 2 AM $ 0.000404
-0.59%
$ 403,806 $ 313,209
Feb 6, 1 AM $ 0.000406
+3.94%
$ 406,206 $ 315,586
Feb 6, 12 AM $ 0.000391
-4.66%
$ 390,792 $ 315,998
Feb 5, 11 PM $ 0.00041
-1.34%
$ 409,892 $ 312,099
Feb 5, 10 PM $ 0.000416
+0.78%
$ 415,453 $ 313,570
Feb 5, 9 PM $ 0.000412
+0.63%
$ 412,231 $ 311,537
Feb 5, 8 PM $ 0.00041
-2.51%
$ 409,567 $ 315,297
Feb 5, 7 PM $ 0.00042
+0.06%
$ 420,166 $ 311,936
Feb 5, 6 PM $ 0.00042
-2.32%
$ 419,901 $ 312,055
Feb 5, 5 PM $ 0.00043
-1.64%
$ 429,865 $ 310,410
Feb 5, 4 PM $ 0.000437
+0.15%
$ 437,031 $ 309,838
Feb 5, 3 PM $ 0.000436
-5.31%
$ 436,385 $ 309,841
Feb 5, 2 PM $ 0.000461
+0.91%
$ 460,835 $ 316,101
Feb 5, 1 PM $ 0.000457
-0.67%
$ 456,690 $ 317,293
Feb 5, 12 PM $ 0.00046
+0.09%
$ 459,769 $ 317,329
Feb 5, 11 AM $ 0.000459
-4.47%
$ 459,353 $ 317,553