GME MASCOT Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0024
-15.01%
$ 2.31 million $ 826,082
Jun 30, 2025 $ 0.00283
+14.14%
$ 2.83 million $ 909,750
Jun 29, 2025 $ 0.00248
+2.12%
$ 2.48 million $ 827,734
Jun 28, 2025 $ 0.00243
+10.80%
$ 2.43 million $ 748,648
Jun 27, 2025 $ 0.00219
-2.17%
$ 2.19 million $ 757,787
Jun 26, 2025 $ 0.00224
-0.10%
$ 2.24 million $ 816,078
Jun 25, 2025 $ 0.00224
+4.46%
$ 2.24 million $ 938,473
Jun 24, 2025 $ 0.00214
-18.68%
$ 2.14 million $ 1.02 million
Jun 23, 2025 $ 0.00264
+7.15%
$ 2.64 million $ 1.24 million
Jun 22, 2025 $ 0.00204
+5.26%
$ 2.04 million $ 109,971
Jun 21, 2025 $ 0.00194
-9.96%
$ 1.94 million $ 923,652
Jun 20, 2025 $ 0.00215
-14.37%
$ 2.15 million $ 907,562
Jun 19, 2025 $ 0.00252
+1.65%
$ 2.52 million $ 731,198
Jun 18, 2025 $ 0.00248
-9.18%
$ 2.48 million $ 1.07 million
Jun 17, 2025 $ 0.00273
-8.89%
$ 2.73 million $ 1.29 million
Jun 16, 2025 $ 0.00299
-11.71%
$ 2.99 million $ 1.18 million
Jun 15, 2025 $ 0.00339
+60.02%
$ 3.39 million $ 1.41 million
Jun 14, 2025 $ 0.00212
-12.81%
$ 2.12 million $ 1.13 million
Jun 13, 2025 $ 0.00243
-21.11%
$ 2.43 million $ 2.14 million
Jun 12, 2025 $ 0.00308
+11.54%
$ 3.08 million $ 1.31 million
Jun 11, 2025 $ 0.00276
-14.12%
$ 2.76 million $ 1.48 million
Jun 10, 2025 $ 0.00321
-33.58%
$ 3.21 million $ 1.96 million
Jun 9, 2025 $ 0.00483
+0.54%
$ 4.83 million $ 1.52 million
Jun 8, 2025 $ 0.00462
+19.40%
$ 4.62 million $ 721,102
Jun 7, 2025 $ 0.00387
-8.19%
$ 3.87 million $ 784,492
Jun 6, 2025 $ 0.00477
-2.26%
$ 4.77 million $ 395,374
Jun 5, 2025 $ 0.00488
-15.11%
$ 4.88 million $ 1.4 million
Jun 4, 2025 $ 0.00575
+7.55%
$ 5.75 million $ 1.31 million
Jun 3, 2025 $ 0.0039
+15.47%
$ 3.9 million $ 1.09 million
Jun 2, 2025 $ 0.00272
+13.23%
$ 2.71 million $ 1.04 million
Jun 1, 2025 $ 0.0024
+4.22%
$ 2.4 million $ 907,976
May 31, 2025 $ 0.00197
+1.82%
$ 1.97 million $ 1.27 million
May 30, 2025 $ 0.00194
-18.26%
$ 1.94 million $ 1.83 million
May 29, 2025 $ 0.00237
-17.21%
$ 2.37 million $ 1.22 million
May 28, 2025 $ 0.0033
-18.91%
$ 3.3 million $ 1.14 million
May 27, 2025 $ 0.00407
-28.76%
$ 4.07 million $ 1.61 million
May 26, 2025 $ 0.00288
+22.46%
$ 2.88 million $ 1.02 million
May 25, 2025 $ 0.00235
-22.53%
$ 2.35 million $ 1.11 million
May 24, 2025 $ 0.00304
+3.89%
$ 3.04 million $ 1.03 million
May 23, 2025 $ 0.00293
+30.13%
$ 2.93 million $ 2.3 million
May 22, 2025 $ 0.00225
+71.07%
$ 2.25 million $ 1.57 million
May 21, 2025 $ 0.00131
+4.02%
$ 1.31 million $ 1.57 million
May 20, 2025 $ 0.00126
+0.08%
$ 1.26 million $ 925,702
May 19, 2025 $ 0.00126
-6.09%
$ 1.26 million $ 1.2 million
May 18, 2025 $ 0.00134
+3.89%
$ 1.34 million $ 1.32 million
May 17, 2025 $ 0.00129
-3.58%
$ 1.29 million $ 1.01 million
May 16, 2025 $ 0.00134
-0.88%
$ 1.34 million $ 1.03 million
May 15, 2025 $ 0.00135
-4.84%
$ 1.35 million $ 1.58 million
May 14, 2025 $ 0.00142
-13.68%
$ 1.42 million $ 1.69 million
May 13, 2025 $ 0.00165
+4.17%
$ 1.65 million $ 2.26 million