GME MASCOT Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 30, 9 PM $ 0.000189
+0.00%
$ 188,770 $ 10
Jul 30, 8 PM $ 0.000189
+0.00%
$ 188,770 $ 17
Jul 30, 7 PM $ 0.000189
+0.00%
$ 188,770 $ 27
Jul 30, 6 PM $ 0.000189
+0.00%
$ 188,770 $ 27
Jul 30, 5 PM $ 0.000189
+0.00%
$ 188,770 $ 27
Jul 30, 4 PM $ 0.000189
+0.00%
$ 188,770 $ 27
Jul 30, 3 PM $ 0.000189
+0.00%
$ 188,770 $ 27
Jul 30, 2 PM $ 0.000189
-14.18%
$ 188,770 $ 27
Jul 30, 1 PM $ 0.00022
+0.00%
$ 219,966 $ 21
Jul 30, 12 PM $ 0.00022
+0.00%
$ 219,966 $ 21
Jul 30, 11 AM $ 0.00022
+0.00%
$ 219,966 $ 21
Jul 30, 10 AM $ 0.00022
+0.00%
$ 219,966 $ 39
Jul 30, 9 AM $ 0.00022
+0.00%
$ 219,966 $ 39
Jul 30, 8 AM $ 0.00022
+0.00%
$ 219,966 $ 39
Jul 30, 7 AM $ 0.00022
+13.23%
$ 219,966 $ 39
Jul 30, 6 AM $ 0.000194
+0.00%
$ 194,270 $ 147
Jul 30, 5 AM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 30, 4 AM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 30, 3 AM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 30, 2 AM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 30, 1 AM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 30, 12 AM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 29, 11 PM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 29, 10 PM $ 0.000194
+0.00%
$ 194,270 $ 367
Jul 29, 9 PM $ 0.000194
-0.05%
$ 194,270 $ 367
Jul 29, 8 PM $ 0.000194
+0.05%
$ 194,370 $ 360
Jul 29, 7 PM $ 0.000194
+0.00%
$ 194,270 $ 350
Jul 29, 6 PM $ 0.000194
+0.00%
$ 194,270 $ 350
Jul 29, 5 PM $ 0.000194
+0.00%
$ 194,270 $ 354
Jul 29, 4 PM $ 0.000194
+0.00%
$ 194,270 $ 357
Jul 29, 3 PM $ 0.000194
+0.00%
$ 194,270 $ 357
Jul 29, 2 PM $ 0.000194
+0.00%
$ 194,270 $ 357
Jul 29, 1 PM $ 0.000194
+0.00%
$ 194,270 $ 357
Jul 29, 12 PM $ 0.000194
+0.00%
$ 194,270 $ 357
Jul 29, 11 AM $ 0.000194
+4.29%
$ 194,270 $ 357
Jul 29, 10 AM $ 0.000186
+0.00%
$ 186,271 $ 339
Jul 29, 9 AM $ 0.000186
+0.00%
$ 186,271 $ 339
Jul 29, 8 AM $ 0.000186
+0.00%
$ 186,271 $ 339
Jul 29, 7 AM $ 0.000186
-6.85%
$ 186,271 $ 339
Jul 29, 6 AM $ 0.0002
-1.53%
$ 199,969 $ 227
Jul 29, 5 AM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 29, 4 AM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 29, 3 AM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 29, 2 AM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 29, 1 AM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 29, 12 AM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 28, 11 PM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 28, 10 PM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 28, 9 PM $ 0.000203
+0.00%
$ 203,068 $ 7