GME MASCOT Historical Data

BUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000234
-0.02%
$ 233,725 $ 2,519
Jun 12, 6 PM $ 0.000234
-0.59%
$ 233,771 $ 2,633
Jun 12, 5 PM $ 0.000235
-0.93%
$ 235,156 $ 4,682
Jun 12, 4 PM $ 0.000237
-0.62%
$ 237,355 $ 4,635
Jun 12, 3 PM $ 0.000239
+1.15%
$ 238,832 $ 4,645
Jun 12, 2 PM $ 0.000236
+0.56%
$ 236,112 $ 4,408
Jun 12, 1 PM $ 0.000235
-0.13%
$ 234,796 $ 4,403
Jun 12, 12 PM $ 0.000235
-0.65%
$ 235,110 $ 4,411
Jun 12, 11 AM $ 0.000237
+0.32%
$ 236,647 $ 4,403
Jun 12, 10 AM $ 0.000236
-0.73%
$ 235,903 $ 4,423
Jun 12, 9 AM $ 0.000238
+0.48%
$ 237,648 $ 4,690
Jun 12, 8 AM $ 0.000237
+0.92%
$ 236,516 $ 4,658
Jun 12, 7 AM $ 0.000234
-0.10%
$ 234,370 $ 4,613
Jun 12, 6 AM $ 0.000235
+0.56%
$ 234,608 $ 4,642
Jun 12, 5 AM $ 0.000233
-0.37%
$ 233,302 $ 3,345
Jun 12, 4 AM $ 0.000234
+0.39%
$ 234,152 $ 2,873
Jun 12, 3 AM $ 0.000233
+1.69%
$ 233,236 $ 2,897
Jun 12, 2 AM $ 0.000229
+0.68%
$ 229,349 $ 2,806
Jun 12, 1 AM $ 0.000228
-0.30%
$ 227,802 $ 2,845
Jun 12, 12 AM $ 0.000229
+0.13%
$ 228,480 $ 2,738
Jun 11, 11 PM $ 0.000228
-0.33%
$ 228,179 $ 2,742
Jun 11, 10 PM $ 0.000229
+0.53%
$ 228,927 $ 2,704
Jun 11, 9 PM $ 0.000228
+0.60%
$ 227,728 $ 2,705
Jun 11, 8 PM $ 0.000226
-0.79%
$ 226,378 $ 2,713
Jun 11, 7 PM $ 0.000228
+0.24%
$ 228,176 $ 2,740
Jun 11, 6 PM $ 0.000228
+1.86%
$ 227,630 $ 3,386
Jun 11, 5 PM $ 0.000224
-2.27%
$ 223,470 $ 1,786
Jun 11, 4 PM $ 0.000229
-0.35%
$ 228,650 $ 1,186
Jun 11, 3 PM $ 0.000229
+0.43%
$ 229,462 $ 1,186
Jun 11, 2 PM $ 0.000229
-0.20%
$ 228,476 $ 1,393
Jun 11, 1 PM $ 0.000229
+0.60%
$ 228,940 $ 1,406
Jun 11, 12 PM $ 0.000228
-0.65%
$ 227,573 $ 1,433
Jun 11, 11 AM $ 0.000229
+0.13%
$ 229,065 $ 1,441
Jun 11, 10 AM $ 0.000229
+1.26%
$ 228,769 $ 1,440
Jun 11, 9 AM $ 0.000226
-0.29%
$ 225,923 $ 1,189
Jun 11, 8 AM $ 0.000227
+0.55%
$ 226,572 $ 1,662
Jun 11, 7 AM $ 0.000225
-0.40%
$ 225,329 $ 1,674
Jun 11, 6 AM $ 0.000226
+0.37%
$ 226,224 $ 1,671
Jun 11, 5 AM $ 0.000225
-0.03%
$ 225,386 $ 1,674
Jun 11, 4 AM $ 0.000225
+0.82%
$ 225,449 $ 1,678
Jun 11, 3 AM $ 0.000224
+0.07%
$ 223,617 $ 1,664
Jun 11, 2 AM $ 0.000223
+0.29%
$ 223,460 $ 1,839
Jun 11, 1 AM $ 0.000223
+1.08%
$ 222,811 $ 1,802
Jun 11, 12 AM $ 0.00022
+0.86%
$ 220,428 $ 1,745
Jun 10, 11 PM $ 0.000219
+0.49%
$ 218,549 $ 1,742
Jun 10, 10 PM $ 0.000218
-0.47%
$ 217,485 $ 1,744
Jun 10, 9 PM $ 0.000219
-0.83%
$ 218,508 $ 1,760
Jun 10, 8 PM $ 0.00022
-0.31%
$ 220,338 $ 4,574
Jun 10, 7 PM $ 0.000221
+1.70%
$ 221,025 $ 4,822
Jun 10, 6 PM $ 0.000217
-0.26%
$ 217,319 $ 4,087