GME MASCOT Historical Data

BUCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000743
+0.08%
$ 742,429 $ 300,720
Dec 7, 3 PM $ 0.000742
+0.03%
$ 742,040 $ 295,068
Dec 7, 2 PM $ 0.000742
-1.57%
$ 741,846 $ 290,042
Dec 7, 1 PM $ 0.000754
-0.13%
$ 753,700 $ 281,518
Dec 7, 12 PM $ 0.000755
+0.50%
$ 754,673 $ 272,447
Dec 7, 11 AM $ 0.000751
+0.24%
$ 751,100 $ 266,999
Dec 7, 10 AM $ 0.000749
-0.44%
$ 749,087 $ 268,432
Dec 7, 9 AM $ 0.000753
+0.52%
$ 752,397 $ 270,824
Dec 7, 8 AM $ 0.000749
-0.30%
$ 748,478 $ 271,075
Dec 7, 7 AM $ 0.000751
-0.36%
$ 750,697 $ 265,955
Dec 7, 6 AM $ 0.000753
-0.28%
$ 753,365 $ 263,709
Dec 7, 5 AM $ 0.000756
+0.09%
$ 755,477 $ 259,371
Dec 7, 4 AM $ 0.000755
+0.10%
$ 754,765 $ 259,756
Dec 7, 3 AM $ 0.000754
+0.26%
$ 754,009 $ 264,154
Dec 7, 2 AM $ 0.000752
+0.47%
$ 752,082 $ 264,874
Dec 7, 1 AM $ 0.000749
+0.09%
$ 748,550 $ 267,708
Dec 7, 12 AM $ 0.000748
-0.54%
$ 747,897 $ 269,931
Dec 6, 11 PM $ 0.000752
+0.10%
$ 751,963 $ 271,077
Dec 6, 10 PM $ 0.000752
+0.10%
$ 751,935 $ 274,208
Dec 6, 9 PM $ 0.000751
+0.30%
$ 751,200 $ 272,678
Dec 6, 8 PM $ 0.00075
-0.13%
$ 749,508 $ 276,141
Dec 6, 7 PM $ 0.000752
+0.20%
$ 751,690 $ 270,145
Dec 6, 6 PM $ 0.00075
+0.26%
$ 750,154 $ 270,823
Dec 6, 5 PM $ 0.000748
-0.62%
$ 748,185 $ 266,367
Dec 6, 4 PM $ 0.000753
-0.33%
$ 752,847 $ 263,135
Dec 6, 3 PM $ 0.000755
-0.01%
$ 755,357 $ 269,848
Dec 6, 2 PM $ 0.000756
+0.00%
$ 755,419 $ 269,256
Dec 6, 1 PM $ 0.000756
+0.13%
$ 755,390 $ 274,936
Dec 6, 12 PM $ 0.000755
-0.92%
$ 754,423 $ 284,812
Dec 6, 11 AM $ 0.000762
+0.36%
$ 761,777 $ 285,573
Dec 6, 10 AM $ 0.000759
+0.20%
$ 759,112 $ 289,635
Dec 6, 9 AM $ 0.000758
-0.54%
$ 757,571 $ 288,508
Dec 6, 8 AM $ 0.000762
-0.33%
$ 761,650 $ 288,392
Dec 6, 7 AM $ 0.000764
-0.16%
$ 764,126 $ 291,336
Dec 6, 6 AM $ 0.000766
-0.16%
$ 765,392 $ 298,614
Dec 6, 5 AM $ 0.000767
+0.27%
$ 766,616 $ 299,242
Dec 6, 4 AM $ 0.000765
-0.03%
$ 764,568 $ 297,995
Dec 6, 3 AM $ 0.000765
+0.26%
$ 764,807 $ 297,038
Dec 6, 2 AM $ 0.000763
+0.52%
$ 762,792 $ 295,450
Dec 6, 1 AM $ 0.000759
+0.04%
$ 758,828 $ 295,589
Dec 6, 12 AM $ 0.000758
-0.39%
$ 758,005 $ 295,948
Dec 5, 11 PM $ 0.000761
-0.19%
$ 760,472 $ 295,404
Dec 5, 10 PM $ 0.000762
-0.09%
$ 761,481 $ 295,780
Dec 5, 9 PM $ 0.000762
-0.24%
$ 762,164 $ 301,340
Dec 5, 8 PM $ 0.000764
+0.86%
$ 764,011 $ 301,492
Dec 5, 7 PM $ 0.000758
-0.33%
$ 757,559 $ 311,103
Dec 5, 6 PM $ 0.00076
+0.21%
$ 760,064 $ 313,268
Dec 5, 5 PM $ 0.000759
-0.47%
$ 758,478 $ 319,509
Dec 5, 4 PM $ 0.000762
-2.77%
$ 762,065 $ 325,766
Dec 5, 3 PM $ 0.000784
-0.75%
$ 783,792 $ 323,315