GME MASCOT Historical Data

BUCK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000529
-0.31%
$ 528,327 $ 297,131
Feb 3, 10 AM $ 0.000531
-4.42%
$ 531,408 $ 292,363
Feb 3, 9 AM $ 0.000556
-1.33%
$ 556,024 $ 289,060
Feb 3, 8 AM $ 0.000564
+0.26%
$ 563,479 $ 284,750
Feb 3, 7 AM $ 0.000562
+0.35%
$ 562,011 $ 284,705
Feb 3, 6 AM $ 0.00056
-0.06%
$ 560,038 $ 289,411
Feb 3, 5 AM $ 0.00056
+0.12%
$ 560,359 $ 293,356
Feb 3, 4 AM $ 0.00056
+1.10%
$ 559,700 $ 286,164
Feb 3, 3 AM $ 0.000554
+0.33%
$ 553,693 $ 284,598
Feb 3, 2 AM $ 0.000552
-0.85%
$ 551,886 $ 285,656
Feb 3, 1 AM $ 0.000557
+2.39%
$ 556,608 $ 282,562
Feb 3, 12 AM $ 0.000544
-0.80%
$ 543,637 $ 276,704
Feb 2, 11 PM $ 0.000548
-0.23%
$ 548,084 $ 277,848
Feb 2, 10 PM $ 0.000549
+0.48%
$ 549,359 $ 271,234
Feb 2, 9 PM $ 0.000547
+0.02%
$ 546,647 $ 266,140
Feb 2, 8 PM $ 0.000547
+1.02%
$ 546,528 $ 270,598
Feb 2, 7 PM $ 0.000541
-0.32%
$ 541,004 $ 270,973
Feb 2, 6 PM $ 0.000543
+0.45%
$ 542,746 $ 272,219
Feb 2, 5 PM $ 0.00054
-0.53%
$ 540,271 $ 273,884
Feb 2, 4 PM $ 0.000543
+0.26%
$ 543,100 $ 270,224
Feb 2, 3 PM $ 0.000542
+0.73%
$ 541,588 $ 276,006
Feb 2, 2 PM $ 0.000538
+0.01%
$ 537,678 $ 281,058
Feb 2, 1 PM $ 0.000538
+0.25%
$ 537,609 $ 288,067
Feb 2, 12 PM $ 0.000536
-0.52%
$ 536,254 $ 295,297
Feb 2, 11 AM $ 0.000539
+1.59%
$ 539,040 $ 303,858
Feb 2, 10 AM $ 0.000531
+0.52%
$ 530,596 $ 315,204
Feb 2, 9 AM $ 0.000528
+1.01%
$ 527,852 $ 318,950
Feb 2, 8 AM $ 0.000523
-0.42%
$ 522,542 $ 320,639
Feb 2, 7 AM $ 0.000525
+1.62%
$ 524,736 $ 316,673
Feb 2, 6 AM $ 0.000517
-2.32%
$ 516,442 $ 320,840
Feb 2, 5 AM $ 0.000529
-2.16%
$ 528,695 $ 311,781
Feb 2, 4 AM $ 0.00054
+1.18%
$ 540,346 $ 315,407
Feb 2, 3 AM $ 0.000534
-1.75%
$ 534,028 $ 314,772
Feb 2, 2 AM $ 0.000544
-3.53%
$ 543,574 $ 311,077
Feb 2, 1 AM $ 0.000564
+2.27%
$ 563,509 $ 313,309
Feb 2, 12 AM $ 0.000551
+1.53%
$ 550,981 $ 313,220
Feb 1, 11 PM $ 0.000543
-1.29%
$ 542,692 $ 318,811
Feb 1, 10 PM $ 0.00055
+0.87%
$ 549,828 $ 324,444
Feb 1, 9 PM $ 0.000545
-0.12%
$ 545,048 $ 327,066
Feb 1, 8 PM $ 0.000546
-0.49%
$ 545,709 $ 326,076
Feb 1, 7 PM $ 0.000548
-1.07%
$ 548,376 $ 329,337
Feb 1, 6 PM $ 0.000554
+2.07%
$ 554,324 $ 334,635
Feb 1, 5 PM $ 0.000543
+0.24%
$ 543,074 $ 335,198
Feb 1, 4 PM $ 0.000542
+4.18%
$ 541,794 $ 349,672
Feb 1, 3 PM $ 0.00052
-1.71%
$ 520,040 $ 343,894
Feb 1, 2 PM $ 0.000529
-2.34%
$ 529,106 $ 347,101
Feb 1, 1 PM $ 0.000542
-0.31%
$ 541,800 $ 350,091
Feb 1, 12 PM $ 0.000544
-1.63%
$ 543,475 $ 352,005
Feb 1, 11 AM $ 0.000553
+0.15%
$ 552,517 $ 350,573
Feb 1, 10 AM $ 0.000552
-0.13%
$ 551,622 $ 345,963