GME MASCOT Historical Data

BUCK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000784
-0.75%
$ 783,792 $ 323,315
Dec 5, 2 PM $ 0.00079
-1.08%
$ 789,698 $ 320,261
Dec 5, 1 PM $ 0.000798
-1.20%
$ 798,333 $ 320,798
Dec 5, 12 PM $ 0.000808
+0.03%
$ 808,027 $ 317,109
Dec 5, 11 AM $ 0.000808
-0.99%
$ 807,781 $ 320,255
Dec 5, 10 AM $ 0.000816
+0.27%
$ 815,946 $ 321,763
Dec 5, 9 AM $ 0.000814
-0.95%
$ 813,732 $ 319,549
Dec 5, 8 AM $ 0.000822
-0.47%
$ 821,501 $ 318,211
Dec 5, 7 AM $ 0.000825
+0.64%
$ 825,091 $ 311,197
Dec 5, 6 AM $ 0.00082
+0.28%
$ 819,884 $ 297,853
Dec 5, 5 AM $ 0.000818
-0.23%
$ 817,591 $ 289,610
Dec 5, 4 AM $ 0.00082
-0.44%
$ 820,554 $ 280,838
Dec 5, 3 AM $ 0.000824
-0.83%
$ 823,838 $ 272,049
Dec 5, 2 AM $ 0.000831
-0.07%
$ 830,705 $ 273,048
Dec 5, 1 AM $ 0.000831
+0.57%
$ 831,303 $ 268,913
Dec 5, 12 AM $ 0.000827
-0.15%
$ 826,599 $ 269,270
Dec 4, 11 PM $ 0.000828
-0.31%
$ 828,767 $ 264,997
Dec 4, 10 PM $ 0.000831
+0.32%
$ 830,423 $ 265,826
Dec 4, 9 PM $ 0.000829
+0.16%
$ 829,180 $ 264,960
Dec 4, 8 PM $ 0.000827
+0.18%
$ 827,151 $ 261,987
Dec 4, 7 PM $ 0.000825
-4.36%
$ 825,065 $ 264,263
Dec 4, 6 PM $ 0.000863
-1.72%
$ 862,618 $ 263,008
Dec 4, 5 PM $ 0.000878
-0.41%
$ 877,687 $ 263,021
Dec 4, 4 PM $ 0.000881
-0.19%
$ 881,327 $ 262,967
Dec 4, 3 PM $ 0.000883
-0.77%
$ 882,981 $ 261,439
Dec 4, 2 PM $ 0.00089
-0.16%
$ 889,776 $ 268,648
Dec 4, 1 PM $ 0.000891
-0.35%
$ 890,533 $ 273,966
Dec 4, 12 PM $ 0.000892
-0.96%
$ 892,177 $ 280,630
Dec 4, 11 AM $ 0.000901
+0.33%
$ 900,866 $ 283,937
Dec 4, 10 AM $ 0.000898
+0.22%
$ 897,912 $ 285,513
Dec 4, 9 AM $ 0.000896
-0.54%
$ 895,941 $ 293,952
Dec 4, 8 AM $ 0.000901
-2.83%
$ 900,804 $ 297,169
Dec 4, 7 AM $ 0.000927
-0.26%
$ 927,011 $ 308,465
Dec 4, 6 AM $ 0.00093
+0.16%
$ 929,397 $ 324,159
Dec 4, 5 AM $ 0.000928
-0.06%
$ 927,921 $ 336,828
Dec 4, 4 AM $ 0.000929
-0.06%
$ 928,464 $ 351,241
Dec 4, 3 AM $ 0.000929
+0.73%
$ 929,021 $ 363,111
Dec 4, 2 AM $ 0.000922
-0.01%
$ 922,263 $ 364,784
Dec 4, 1 AM $ 0.000923
+1.80%
$ 922,371 $ 370,425
Dec 4, 12 AM $ 0.000906
+0.14%
$ 905,809 $ 364,603
Dec 3, 11 PM $ 0.000905
+1.02%
$ 905,063 $ 364,391
Dec 3, 10 PM $ 0.000896
+0.51%
$ 895,703 $ 361,506
Dec 3, 9 PM $ 0.000891
+1.59%
$ 876,963 $ 357,138
Dec 3, 8 PM $ 0.000877
-0.71%
$ 877,312 $ 354,976
Dec 3, 7 PM $ 0.000884
+3.19%
$ 883,629 $ 347,801
Dec 3, 6 PM $ 0.000856
-0.11%
$ 856,318 $ 340,389
Dec 3, 5 PM $ 0.000857
+0.43%
$ 856,629 $ 337,465
Dec 3, 4 PM $ 0.000854
-0.73%
$ 852,681 $ 336,728
Dec 3, 3 PM $ 0.00086
-0.30%
$ 859,800 $ 339,704
Dec 3, 2 PM $ 0.000863
+0.35%
$ 860,892 $ 338,502