GME MASCOT Historical Data

BUCK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000863
+0.35%
$ 860,892 $ 338,502
Dec 3, 1 PM $ 0.00086
+0.45%
$ 858,004 $ 335,669
Dec 3, 12 PM $ 0.000856
-0.46%
$ 854,594 $ 326,714
Dec 3, 11 AM $ 0.00086
-0.57%
$ 859,150 $ 321,433
Dec 3, 10 AM $ 0.000865
-0.59%
$ 870,228 $ 311,719
Dec 3, 9 AM $ 0.00087
-0.42%
$ 870,620 $ 306,354
Dec 3, 8 AM $ 0.000873
+0.09%
$ 873,506 $ 307,781
Dec 3, 7 AM $ 0.000873
-0.16%
$ 872,442 $ 307,745
Dec 3, 6 AM $ 0.000875
+1.04%
$ 874,626 $ 304,168
Dec 3, 5 AM $ 0.000866
+1.49%
$ 864,645 $ 297,139
Dec 3, 4 AM $ 0.000851
+8.21%
$ 850,474 $ 294,046
Dec 3, 3 AM $ 0.000786
+0.59%
$ 784,563 $ 290,045
Dec 3, 2 AM $ 0.000781
+1.90%
$ 782,059 $ 289,419
Dec 3, 1 AM $ 0.000767
-0.37%
$ 766,772 $ 287,335
Dec 3, 12 AM $ 0.00077
-0.37%
$ 769,635 $ 291,882
Dec 2, 11 PM $ 0.000773
+0.21%
$ 772,516 $ 296,400
Dec 2, 10 PM $ 0.000771
+0.42%
$ 770,908 $ 271,436
Dec 2, 9 PM $ 0.000768
-0.44%
$ 765,895 $ 276,351
Dec 2, 8 PM $ 0.000771
-0.97%
$ 771,052 $ 300,179
Dec 2, 7 PM $ 0.000779
+0.05%
$ 778,571 $ 277,319
Dec 2, 6 PM $ 0.000778
-0.39%
$ 779,135 $ 300,905
Dec 2, 5 PM $ 0.000781
-0.19%
$ 781,492 $ 306,434
Dec 2, 4 PM $ 0.000783
+1.98%
$ 782,578 $ 305,323
Dec 2, 3 PM $ 0.000769
+5.13%
$ 768,688 $ 307,523
Dec 2, 2 PM $ 0.000731
+1.09%
$ 731,053 $ 307,633
Dec 2, 1 PM $ 0.000722
+1.24%
$ 720,928 $ 310,262
Dec 2, 12 PM $ 0.000713
+0.50%
$ 713,026 $ 315,509
Dec 2, 11 AM $ 0.00071
+0.16%
$ 708,928 $ 312,399
Dec 2, 10 AM $ 0.000708
+0.09%
$ 708,381 $ 317,378
Dec 2, 9 AM $ 0.000708
+1.02%
$ 707,753 $ 320,776
Dec 2, 8 AM $ 0.000701
-0.54%
$ 700,602 $ 320,336
Dec 2, 7 AM $ 0.000706
-0.30%
$ 705,487 $ 318,879
Dec 2, 6 AM $ 0.000708
-0.11%
$ 707,590 $ 317,343
Dec 2, 5 AM $ 0.000708
+0.33%
$ 708,347 $ 319,080
Dec 2, 4 AM $ 0.000706
-0.50%
$ 705,391 $ 320,902
Dec 2, 3 AM $ 0.00071
-0.15%
$ 709,587 $ 321,575
Dec 2, 2 AM $ 0.000711
+0.23%
$ 710,620 $ 319,919
Dec 2, 1 AM $ 0.000709
-2.34%
$ 709,004 $ 322,642
Dec 2, 12 AM $ 0.000726
-0.23%
$ 725,542 $ 328,584
Dec 1, 11 PM $ 0.000727
+0.49%
$ 726,847 $ 327,603
Dec 1, 10 PM $ 0.000723
+0.95%
$ 723,299 $ 328,675
Dec 1, 9 PM $ 0.000717
+1.05%
$ 718,114 $ 326,574
Dec 1, 8 PM $ 0.000709
+0.04%
$ 708,971 $ 325,147
Dec 1, 7 PM $ 0.000709
-0.37%
$ 708,410 $ 328,632
Dec 1, 6 PM $ 0.000711
-0.58%
$ 711,281 $ 324,362
Dec 1, 5 PM $ 0.000714
-3.32%
$ 713,784 $ 326,846
Dec 1, 4 PM $ 0.000738
-0.74%
$ 739,601 $ 326,675
Dec 1, 3 PM $ 0.000744
-1.37%
$ 743,760 $ 324,202
Dec 1, 2 PM $ 0.000754
-1.03%
$ 754,103 $ 324,514
Dec 1, 1 PM $ 0.000762
-0.46%
$ 761,973 $ 327,752