GME MASCOT Historical Data

BUCK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000553
+0.15%
$ 552,517 $ 350,573
Feb 1, 10 AM $ 0.000552
-0.13%
$ 551,622 $ 345,963
Feb 1, 9 AM $ 0.000552
+0.35%
$ 552,328 $ 344,598
Feb 1, 8 AM $ 0.00055
+0.24%
$ 550,406 $ 348,327
Feb 1, 7 AM $ 0.000549
-0.21%
$ 549,050 $ 356,112
Feb 1, 6 AM $ 0.00055
+0.55%
$ 550,175 $ 354,511
Feb 1, 5 AM $ 0.000547
-0.29%
$ 547,105 $ 358,075
Feb 1, 4 AM $ 0.000549
+0.12%
$ 548,669 $ 354,740
Feb 1, 3 AM $ 0.000548
-0.45%
$ 547,937 $ 358,188
Feb 1, 2 AM $ 0.000551
+0.25%
$ 550,422 $ 363,303
Feb 1, 1 AM $ 0.000549
-0.56%
$ 549,043 $ 362,922
Feb 1, 12 AM $ 0.000552
+3.17%
$ 552,126 $ 363,512
Jan 31, 11 PM $ 0.000535
+1.47%
$ 535,172 $ 359,611
Jan 31, 10 PM $ 0.000528
+0.74%
$ 527,432 $ 381,003
Jan 31, 9 PM $ 0.000524
-0.97%
$ 523,549 $ 388,270
Jan 31, 8 PM $ 0.000529
-0.87%
$ 528,699 $ 389,652
Jan 31, 7 PM $ 0.000533
+7.23%
$ 533,313 $ 389,481
Jan 31, 6 PM $ 0.000497
-0.58%
$ 497,320 $ 378,448
Jan 31, 5 PM $ 0.0005
-3.53%
$ 500,211 $ 378,119
Jan 31, 4 PM $ 0.000519
-6.93%
$ 518,567 $ 371,373
Jan 31, 3 PM $ 0.000559
-3.33%
$ 558,556 $ 373,520
Jan 31, 2 PM $ 0.000578
-4.12%
$ 577,836 $ 371,422
Jan 31, 1 PM $ 0.000603
-0.26%
$ 602,633 $ 368,617
Jan 31, 12 PM $ 0.000604
-0.34%
$ 604,181 $ 368,628
Jan 31, 11 AM $ 0.000606
+0.46%
$ 606,252 $ 367,529
Jan 31, 10 AM $ 0.000604
-1.21%
$ 603,458 $ 366,725
Jan 31, 9 AM $ 0.000611
+1.00%
$ 610,849 $ 361,945
Jan 31, 8 AM $ 0.000605
-3.36%
$ 604,742 $ 355,508
Jan 31, 7 AM $ 0.000626
-2.70%
$ 625,801 $ 349,203
Jan 31, 6 AM $ 0.000643
-0.26%
$ 643,110 $ 347,501
Jan 31, 5 AM $ 0.000645
+0.59%
$ 644,768 $ 343,799
Jan 31, 4 AM $ 0.000641
-0.01%
$ 640,975 $ 347,582
Jan 31, 3 AM $ 0.000641
+0.65%
$ 641,040 $ 349,478
Jan 31, 2 AM $ 0.000637
+0.93%
$ 636,894 $ 356,414
Jan 31, 1 AM $ 0.000631
+1.63%
$ 631,054 $ 354,366
Jan 31, 12 AM $ 0.000621
-2.21%
$ 620,949 $ 352,807
Jan 30, 11 PM $ 0.000635
-12.57%
$ 634,962 $ 356,255
Jan 30, 10 PM $ 0.000726
+2.91%
$ 726,238 $ 321,844
Jan 30, 9 PM $ 0.000706
-0.18%
$ 705,687 $ 318,863
Jan 30, 8 PM $ 0.000707
-0.56%
$ 706,973 $ 319,751
Jan 30, 7 PM $ 0.000711
+0.78%
$ 710,926 $ 320,118
Jan 30, 6 PM $ 0.000706
-0.73%
$ 705,406 $ 318,726
Jan 30, 5 PM $ 0.000711
-0.18%
$ 710,581 $ 315,515
Jan 30, 4 PM $ 0.000712
+0.39%
$ 711,935 $ 310,906
Jan 30, 3 PM $ 0.000709
-0.05%
$ 709,147 $ 312,389
Jan 30, 2 PM $ 0.00071
-0.02%
$ 709,526 $ 314,440
Jan 30, 1 PM $ 0.00071
-0.59%
$ 709,677 $ 310,740
Jan 30, 12 PM $ 0.000714
+0.17%
$ 713,885 $ 312,962
Jan 30, 11 AM $ 0.000713
+0.48%
$ 712,699 $ 314,678
Jan 30, 10 AM $ 0.000709
+0.31%
$ 709,263 $ 319,688