GME MASCOT Historical Data

BUCK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000762
-0.46%
$ 761,973 $ 327,752
Dec 1, 12 PM $ 0.000766
-1.14%
$ 765,935 $ 330,754
Dec 1, 11 AM $ 0.000774
-0.09%
$ 772,822 $ 332,098
Dec 1, 10 AM $ 0.000775
-0.43%
$ 775,068 $ 335,786
Dec 1, 9 AM $ 0.000779
+4.70%
$ 778,435 $ 329,042
Dec 1, 8 AM $ 0.000743
+0.26%
$ 743,002 $ 331,634
Dec 1, 7 AM $ 0.000741
+0.20%
$ 741,145 $ 329,790
Dec 1, 6 AM $ 0.00074
-0.23%
$ 739,591 $ 331,657
Dec 1, 5 AM $ 0.000741
-1.01%
$ 741,330 $ 336,256
Dec 1, 4 AM $ 0.000749
+0.61%
$ 749,165 $ 335,038
Dec 1, 3 AM $ 0.000745
+0.32%
$ 744,251 $ 337,132
Dec 1, 2 AM $ 0.000742
-1.73%
$ 742,259 $ 339,693
Dec 1, 1 AM $ 0.000755
-3.82%
$ 755,306 $ 341,909
Dec 1, 12 AM $ 0.000785
-4.28%
$ 786,633 $ 335,737
Nov 30, 11 PM $ 0.000821
-2.53%
$ 820,572 $ 331,573
Nov 30, 10 PM $ 0.000842
-0.45%
$ 841,125 $ 329,364
Nov 30, 9 PM $ 0.000846
-0.46%
$ 845,601 $ 331,893
Nov 30, 8 PM $ 0.00085
-0.24%
$ 849,523 $ 334,827
Nov 30, 7 PM $ 0.000852
-0.40%
$ 851,560 $ 334,532
Nov 30, 6 PM $ 0.000855
+2.06%
$ 854,948 $ 339,489
Nov 30, 5 PM $ 0.000838
+1.78%
$ 837,703 $ 331,559
Nov 30, 4 PM $ 0.000823
+0.46%
$ 823,091 $ 328,940
Nov 30, 3 PM $ 0.00082
-0.63%
$ 819,693 $ 329,188
Nov 30, 2 PM $ 0.000825
-0.27%
$ 824,868 $ 327,953
Nov 30, 1 PM $ 0.000826
+2.00%
$ 826,385 $ 324,097
Nov 30, 12 PM $ 0.00081
-0.26%
$ 810,180 $ 321,578
Nov 30, 11 AM $ 0.000812
-0.25%
$ 812,268 $ 323,095
Nov 30, 10 AM $ 0.000814
-0.24%
$ 814,233 $ 314,044
Nov 30, 9 AM $ 0.000816
-0.22%
$ 816,157 $ 308,891
Nov 30, 8 AM $ 0.000818
+0.97%
$ 817,946 $ 302,222
Nov 30, 7 AM $ 0.00081
+0.30%
$ 810,082 $ 303,278
Nov 30, 6 AM $ 0.000808
+0.49%
$ 807,666 $ 302,260
Nov 30, 5 AM $ 0.000804
+1.43%
$ 803,739 $ 301,853
Nov 30, 4 AM $ 0.000792
+0.20%
$ 792,412 $ 297,702
Nov 30, 3 AM $ 0.000791
+0.35%
$ 790,869 $ 295,075
Nov 30, 2 AM $ 0.000788
+0.01%
$ 787,072 $ 287,383
Nov 30, 1 AM $ 0.000788
+0.28%
$ 787,163 $ 274,931
Nov 30, 12 AM $ 0.000786
+0.23%
$ 784,552 $ 264,074
Nov 29, 11 PM $ 0.000784
-0.06%
$ 783,577 $ 268,112
Nov 29, 10 PM $ 0.000784
-0.33%
$ 783,565 $ 266,446
Nov 29, 9 PM $ 0.000786
+0.50%
$ 786,149 $ 256,494
Nov 29, 8 PM $ 0.000782
-0.32%
$ 782,200 $ 250,579
Nov 29, 7 PM $ 0.000785
-0.23%
$ 784,749 $ 252,104
Nov 29, 6 PM $ 0.000787
-0.64%
$ 786,576 $ 253,793
Nov 29, 5 PM $ 0.000792
-2.70%
$ 792,415 $ 252,075
Nov 29, 4 PM $ 0.000815
+0.87%
$ 814,428 $ 251,464
Nov 29, 3 PM $ 0.000807
+0.03%
$ 807,383 $ 249,465
Nov 29, 2 PM $ 0.000807
-0.13%
$ 807,263 $ 250,062
Nov 29, 1 PM $ 0.000808
-0.33%
$ 806,577 $ 250,660
Nov 29, 12 PM $ 0.000811
+0.30%
$ 810,951 $ 251,316