GME MASCOT Historical Data

BUCK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000709
+0.31%
$ 709,263 $ 319,688
Jan 30, 9 AM $ 0.000707
+0.02%
$ 707,038 $ 323,929
Jan 30, 8 AM $ 0.000707
-0.15%
$ 706,863 $ 329,576
Jan 30, 7 AM $ 0.000708
+1.81%
$ 707,863 $ 333,048
Jan 30, 6 AM $ 0.000695
-1.33%
$ 695,375 $ 358,537
Jan 30, 5 AM $ 0.000705
+0.14%
$ 704,708 $ 363,111
Jan 30, 4 AM $ 0.000704
+1.05%
$ 703,732 $ 367,270
Jan 30, 3 AM $ 0.000697
+1.63%
$ 696,436 $ 360,708
Jan 30, 2 AM $ 0.000685
-1.94%
$ 685,268 $ 350,971
Jan 30, 1 AM $ 0.000699
-2.75%
$ 698,790 $ 356,732
Jan 30, 12 AM $ 0.000719
-0.35%
$ 718,532 $ 361,705
Jan 29, 11 PM $ 0.000721
+0.18%
$ 721,071 $ 363,058
Jan 29, 10 PM $ 0.00072
-0.20%
$ 719,741 $ 367,513
Jan 29, 9 PM $ 0.000721
+0.59%
$ 721,174 $ 367,334
Jan 29, 8 PM $ 0.000717
-2.42%
$ 716,973 $ 373,335
Jan 29, 7 PM $ 0.000735
-0.06%
$ 734,382 $ 370,557
Jan 29, 6 PM $ 0.000735
-2.08%
$ 735,218 $ 373,909
Jan 29, 5 PM $ 0.000751
+0.80%
$ 750,842 $ 379,201
Jan 29, 4 PM $ 0.000745
+0.29%
$ 744,835 $ 382,102
Jan 29, 3 PM $ 0.000743
-7.23%
$ 742,718 $ 384,319
Jan 29, 2 PM $ 0.000801
-1.58%
$ 800,567 $ 385,700
Jan 29, 1 PM $ 0.000814
-1.96%
$ 813,380 $ 389,498
Jan 29, 12 PM $ 0.00083
-0.37%
$ 829,640 $ 392,489
Jan 29, 11 AM $ 0.000833
-2.99%
$ 832,473 $ 389,433
Jan 29, 10 AM $ 0.000858
-0.41%
$ 858,099 $ 386,520
Jan 29, 9 AM $ 0.000862
+0.89%
$ 861,635 $ 389,152
Jan 29, 8 AM $ 0.000854
+1.52%
$ 854,029 $ 387,779
Jan 29, 7 AM $ 0.000739
+0.14%
$ 739,348 $ 357,754
Jan 29, 6 AM $ 0.000738
+1.56%
$ 738,281 $ 360,993
Jan 29, 5 AM $ 0.000727
+0.73%
$ 726,940 $ 360,699
Jan 29, 4 AM $ 0.000722
-0.22%
$ 721,674 $ 355,265
Jan 29, 3 AM $ 0.000723
-0.69%
$ 723,281 $ 358,437
Jan 29, 2 AM $ 0.000728
+0.24%
$ 728,277 $ 357,462
Jan 29, 1 AM $ 0.000727
+0.64%
$ 726,518 $ 357,749
Jan 29, 12 AM $ 0.000722
-0.38%
$ 721,920 $ 346,833
Jan 28, 11 PM $ 0.000725
-0.05%
$ 724,705 $ 342,455
Jan 28, 10 PM $ 0.000725
+0.14%
$ 725,053 $ 343,249
Jan 28, 9 PM $ 0.00077
-0.49%
$ 770,084 $ 29,389
Jan 28, 8 PM $ 0.000774
-0.05%
$ 773,867 $ 338,467
Jan 28, 7 PM $ 0.000774
-0.41%
$ 774,262 $ 346,005
Jan 28, 6 PM $ 0.000778
-0.08%
$ 777,443 $ 339,907
Jan 28, 5 PM $ 0.000778
-0.48%
$ 778,059 $ 331,844
Jan 28, 4 PM $ 0.000782
-2.83%
$ 781,783 $ 333,067
Jan 28, 3 PM $ 0.000805
-0.19%
$ 804,574 $ 334,090
Jan 28, 2 PM $ 0.000806
+1.24%
$ 806,149 $ 335,374
Jan 28, 1 PM $ 0.000796
+7.43%
$ 796,193 $ 333,468
Jan 28, 12 PM $ 0.000741
+0.26%
$ 741,124 $ 329,018
Jan 28, 11 AM $ 0.000739
+0.07%
$ 739,207 $ 328,357
Jan 28, 10 AM $ 0.000739
+0.63%
$ 738,674 $ 327,391
Jan 28, 9 AM $ 0.000734
-3.49%
$ 734,029 $ 328,927