GME MASCOT Historical Data

BUCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000811
+0.30%
$ 810,951 $ 251,316
Nov 29, 11 AM $ 0.000809
+0.19%
$ 810,348 $ 252,460
Nov 29, 10 AM $ 0.000807
+1.44%
$ 805,706 $ 257,983
Nov 29, 9 AM $ 0.000796
-0.04%
$ 795,547 $ 35,185
Nov 29, 8 AM $ 0.000796
-1.26%
$ 795,839 $ 35,240
Nov 29, 7 AM $ 0.000806
-0.24%
$ 806,002 $ 34,165
Nov 29, 6 AM $ 0.000808
+0.85%
$ 807,932 $ 35,103
Nov 29, 5 AM $ 0.000801
+0.09%
$ 801,096 $ 307,167
Nov 29, 4 AM $ 0.0008
-1.35%
$ 800,354 $ 306,560
Nov 29, 3 AM $ 0.000812
+0.24%
$ 811,801 $ 308,619
Nov 29, 2 AM $ 0.00081
-0.02%
$ 809,865 $ 307,674
Nov 29, 1 AM $ 0.000818
+2.50%
$ 817,603 $ 305,505
Nov 29, 12 AM $ 0.000798
+0.09%
$ 797,739 $ 304,421
Nov 28, 11 PM $ 0.000797
+0.11%
$ 796,931 $ 302,985
Nov 28, 10 PM $ 0.000796
-0.09%
$ 796,039 $ 307,581
Nov 28, 9 PM $ 0.000797
-0.06%
$ 796,759 $ 315,810
Nov 28, 8 PM $ 0.000797
+0.69%
$ 797,266 $ 318,659
Nov 28, 7 PM $ 0.000792
+1.07%
$ 791,810 $ 315,221
Nov 28, 6 PM $ 0.000783
-0.30%
$ 783,398 $ 311,431
Nov 28, 5 PM $ 0.000786
-1.63%
$ 785,967 $ 310,615
Nov 28, 4 PM $ 0.000799
-1.91%
$ 798,766 $ 313,635
Nov 28, 3 PM $ 0.000814
-0.17%
$ 814,243 $ 317,640
Nov 28, 2 PM $ 0.000817
-1.56%
$ 816,848 $ 316,512
Nov 28, 1 PM $ 0.00083
+0.39%
$ 829,952 $ 317,589
Nov 28, 12 PM $ 0.000827
+0.13%
$ 826,926 $ 318,960
Nov 28, 11 AM $ 0.000826
+0.04%
$ 827,428 $ 316,563
Nov 28, 10 AM $ 0.000826
-0.11%
$ 825,493 $ 313,495
Nov 28, 9 AM $ 0.000827
+0.73%
$ 825,972 $ 313,143
Nov 28, 8 AM $ 0.000821
+0.87%
$ 820,488 $ 306,703
Nov 28, 7 AM $ 0.000813
-0.42%
$ 813,097 $ 309,424
Nov 28, 6 AM $ 0.000817
+0.23%
$ 816,790 $ 302,281
Nov 28, 5 AM $ 0.000815
+0.88%
$ 814,546 $ 308,521
Nov 28, 4 AM $ 0.000807
+0.58%
$ 807,411 $ 310,552
Nov 28, 3 AM $ 0.000803
+2.10%
$ 790,997 $ 308,299
Nov 28, 2 AM $ 0.000786
-0.46%
$ 786,667 $ 306,663
Nov 28, 1 AM $ 0.00079
-0.21%
$ 789,905 $ 304,421
Nov 28, 12 AM $ 0.000792
-0.24%
$ 791,546 $ 308,765
Nov 27, 11 PM $ 0.000794
-0.15%
$ 793,776 $ 310,770
Nov 27, 10 PM $ 0.000795
-0.79%
$ 794,592 $ 305,695
Nov 27, 9 PM $ 0.000801
+0.32%
$ 800,977 $ 302,001
Nov 27, 8 PM $ 0.000798
-0.08%
$ 798,292 $ 306,226
Nov 27, 7 PM $ 0.000799
+0.19%
$ 798,364 $ 309,782
Nov 27, 6 PM $ 0.000797
+0.30%
$ 797,492 $ 308,263
Nov 27, 5 PM $ 0.000795
+0.39%
$ 794,982 $ 304,953
Nov 27, 4 PM $ 0.000792
-0.24%
$ 791,648 $ 304,183
Nov 27, 3 PM $ 0.000794
+0.44%
$ 794,182 $ 300,810
Nov 27, 2 PM $ 0.00079
+0.30%
$ 789,750 $ 301,922
Nov 27, 1 PM $ 0.000788
+0.36%
$ 788,169 $ 299,994
Nov 27, 12 PM $ 0.000785
-0.76%
$ 785,194 $ 299,843
Nov 27, 11 AM $ 0.000791
+0.26%
$ 791,247 $ 303,140