GME MASCOT Historical Data

BUCK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000739
+0.63%
$ 738,674 $ 327,391
Jan 28, 9 AM $ 0.000734
-3.49%
$ 734,029 $ 328,927
Jan 28, 8 AM $ 0.000761
-0.22%
$ 760,540 $ 327,056
Jan 28, 7 AM $ 0.000762
+0.66%
$ 762,294 $ 327,144
Jan 28, 6 AM $ 0.000757
+0.45%
$ 757,291 $ 327,248
Jan 28, 5 AM $ 0.000754
-0.22%
$ 753,929 $ 326,171
Jan 28, 4 AM $ 0.000756
-0.38%
$ 755,591 $ 322,315
Jan 28, 3 AM $ 0.000759
+0.30%
$ 758,490 $ 318,395
Jan 28, 2 AM $ 0.000756
+1.25%
$ 756,230 $ 309,050
Jan 28, 1 AM $ 0.000747
+0.03%
$ 746,858 $ 309,660
Jan 28, 12 AM $ 0.000747
-0.34%
$ 746,623 $ 320,517
Jan 27, 11 PM $ 0.000749
+0.24%
$ 749,184 $ 327,675
Jan 27, 10 PM $ 0.000748
-1.87%
$ 747,425 $ 326,735
Jan 27, 9 PM $ 0.000762
+9.42%
$ 761,581 $ 322,678
Jan 27, 8 PM $ 0.000696
+0.52%
$ 696,089 $ 318,656
Jan 27, 7 PM $ 0.000693
+0.18%
$ 692,495 $ 320,442
Jan 27, 6 PM $ 0.000691
+0.68%
$ 691,276 $ 328,059
Jan 27, 5 PM $ 0.000687
-1.44%
$ 686,620 $ 363,221
Jan 27, 4 PM $ 0.000697
+2.16%
$ 696,618 $ 388,148
Jan 27, 3 PM $ 0.000682
+0.72%
$ 681,884 $ 399,930
Jan 27, 2 PM $ 0.000677
+1.11%
$ 676,967 $ 399,354
Jan 27, 1 PM $ 0.00067
-0.52%
$ 669,507 $ 397,529
Jan 27, 12 PM $ 0.000673
-0.70%
$ 673,038 $ 407,669
Jan 27, 11 AM $ 0.000678
-0.89%
$ 677,803 $ 415,961
Jan 27, 10 AM $ 0.000684
-1.52%
$ 683,903 $ 418,004
Jan 27, 9 AM $ 0.000695
-1.61%
$ 694,466 $ 417,167
Jan 27, 8 AM $ 0.000706
-2.30%
$ 705,895 $ 416,861
Jan 27, 7 AM $ 0.000723
+0.26%
$ 722,500 $ 411,179
Jan 27, 6 AM $ 0.000721
-0.13%
$ 720,596 $ 411,501
Jan 27, 5 AM $ 0.000722
-0.91%
$ 721,506 $ 411,710
Jan 27, 4 AM $ 0.000728
-0.05%
$ 728,142 $ 418,149
Jan 27, 3 AM $ 0.000729
-0.17%
$ 728,481 $ 421,211
Jan 27, 2 AM $ 0.00073
+0.52%
$ 729,717 $ 430,402
Jan 27, 1 AM $ 0.000726
+0.06%
$ 725,957 $ 427,377
Jan 27, 12 AM $ 0.000726
-0.87%
$ 725,493 $ 421,506
Jan 26, 11 PM $ 0.000732
-1.64%
$ 731,853 $ 418,339
Jan 26, 10 PM $ 0.000744
+0.60%
$ 744,024 $ 420,267
Jan 26, 9 PM $ 0.00074
-1.63%
$ 739,557 $ 418,810
Jan 26, 8 PM $ 0.000752
+2.91%
$ 751,803 $ 411,009
Jan 26, 7 PM $ 0.000731
+1.46%
$ 730,555 $ 410,793
Jan 26, 6 PM $ 0.00072
-9.90%
$ 720,048 $ 410,465
Jan 26, 5 PM $ 0.000796
+8.53%
$ 795,699 $ 91,359
Jan 26, 4 PM $ 0.000733
+17.75%
$ 733,140 $ 347,114
Jan 26, 3 PM $ 0.000623
-0.40%
$ 622,635 $ 332,099
Jan 26, 2 PM $ 0.000625
-2.56%
$ 625,077 $ 326,291
Jan 26, 1 PM $ 0.000642
+4.86%
$ 641,955 $ 328,821
Jan 26, 12 PM $ 0.000612
+6.35%
$ 612,333 $ 318,746
Jan 26, 11 AM $ 0.000576
+0.72%
$ 575,751 $ 312,654
Jan 26, 10 AM $ 0.000572
+2.53%
$ 572,184 $ 317,494
Jan 26, 9 AM $ 0.000558
+0.53%
$ 558,065 $ 313,557