GME MASCOT Historical Data

BUCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000785
-0.76%
$ 785,194 $ 299,843
Nov 27, 11 AM $ 0.000791
+0.26%
$ 791,247 $ 303,140
Nov 27, 10 AM $ 0.000789
+0.12%
$ 788,809 $ 303,368
Nov 27, 9 AM $ 0.000788
+0.61%
$ 787,866 $ 303,957
Nov 27, 8 AM $ 0.000783
-0.47%
$ 783,631 $ 305,358
Nov 27, 7 AM $ 0.000786
+0.04%
$ 786,380 $ 305,116
Nov 27, 6 AM $ 0.000786
-0.55%
$ 786,071 $ 308,673
Nov 27, 5 AM $ 0.00079
+0.34%
$ 789,799 $ 300,214
Nov 27, 4 AM $ 0.000788
+0.46%
$ 787,836 $ 302,924
Nov 27, 3 AM $ 0.000784
+0.08%
$ 784,386 $ 300,046
Nov 27, 2 AM $ 0.000784
+0.74%
$ 783,500 $ 302,862
Nov 27, 1 AM $ 0.000778
-0.68%
$ 778,160 $ 301,235
Nov 27, 12 AM $ 0.000784
-0.17%
$ 783,556 $ 299,993
Nov 26, 11 PM $ 0.000785
-0.35%
$ 785,552 $ 284,897
Nov 26, 10 PM $ 0.000788
+0.13%
$ 787,594 $ 305,662
Nov 26, 9 PM $ 0.000787
-0.20%
$ 786,484 $ 311,327
Nov 26, 8 PM $ 0.000789
+0.75%
$ 788,916 $ 308,467
Nov 26, 7 PM $ 0.000783
-0.27%
$ 784,206 $ 304,096
Nov 26, 6 PM $ 0.000785
+2.48%
$ 785,229 $ 301,328
Nov 26, 5 PM $ 0.000766
+2.16%
$ 766,201 $ 308,981
Nov 26, 4 PM $ 0.00075
+0.60%
$ 750,035 $ 311,471
Nov 26, 3 PM $ 0.000746
-0.28%
$ 746,947 $ 309,787
Nov 26, 2 PM $ 0.000748
+1.66%
$ 747,670 $ 305,869
Nov 26, 1 PM $ 0.000736
+3.09%
$ 736,177 $ 306,225
Nov 26, 12 PM $ 0.000713
-0.36%
$ 713,232 $ 302,307
Nov 26, 11 AM $ 0.000715
-0.15%
$ 714,681 $ 305,401
Nov 26, 10 AM $ 0.000716
-0.07%
$ 716,299 $ 306,117
Nov 26, 9 AM $ 0.000716
+0.33%
$ 717,214 $ 306,880
Nov 26, 8 AM $ 0.000714
-1.62%
$ 721,328 $ 303,316
Nov 26, 7 AM $ 0.000725
+0.83%
$ 724,747 $ 301,107
Nov 26, 6 AM $ 0.00072
+0.16%
$ 719,928 $ 303,740
Nov 26, 5 AM $ 0.000719
+0.90%
$ 717,812 $ 311,868
Nov 26, 4 AM $ 0.000711
-0.97%
$ 711,358 $ 294,367
Nov 26, 3 AM $ 0.000718
-0.31%
$ 718,341 $ 298,254
Nov 26, 2 AM $ 0.000722
+1.21%
$ 721,512 $ 297,156
Nov 26, 1 AM $ 0.000719
+0.12%
$ 718,447 $ 297,873
Nov 26, 12 AM $ 0.000715
-2.28%
$ 714,827 $ 293,532
Nov 25, 11 PM $ 0.000732
-0.74%
$ 731,515 $ 290,422
Nov 25, 10 PM $ 0.000737
+2.21%
$ 728,741 $ 290,070
Nov 25, 9 PM $ 0.000721
-1.07%
$ 720,903 $ 292,602
Nov 25, 8 PM $ 0.000729
+0.89%
$ 728,718 $ 292,186
Nov 25, 7 PM $ 0.000723
+0.89%
$ 723,203 $ 288,899
Nov 25, 6 PM $ 0.000717
-0.50%
$ 716,793 $ 290,581
Nov 25, 5 PM $ 0.00072
+0.38%
$ 720,427 $ 284,672
Nov 25, 4 PM $ 0.000718
+0.06%
$ 717,675 $ 284,546
Nov 25, 3 PM $ 0.000717
+1.74%
$ 714,559 $ 284,953
Nov 25, 2 PM $ 0.000705
-1.59%
$ 704,974 $ 291,477
Nov 25, 1 PM $ 0.000716
-0.48%
$ 716,351 $ 283,209
Nov 25, 12 PM $ 0.00072
+0.84%
$ 719,817 $ 286,126
Nov 25, 11 AM $ 0.000712
-1.23%
$ 712,017 $ 287,445