GME MASCOT Historical Data

BUCK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000558
+0.53%
$ 558,065 $ 313,557
Jan 26, 8 AM $ 0.000555
+0.15%
$ 555,103 $ 315,658
Jan 26, 7 AM $ 0.000554
-0.06%
$ 554,274 $ 320,225
Jan 26, 6 AM $ 0.000555
+0.78%
$ 554,610 $ 319,314
Jan 26, 5 AM $ 0.00055
+0.24%
$ 550,316 $ 321,207
Jan 26, 4 AM $ 0.000549
-0.07%
$ 548,995 $ 328,272
Jan 26, 3 AM $ 0.000549
-0.58%
$ 549,370 $ 328,215
Jan 26, 2 AM $ 0.000553
-0.03%
$ 552,583 $ 324,174
Jan 26, 1 AM $ 0.000553
-1.95%
$ 552,706 $ 327,096
Jan 26, 12 AM $ 0.000564
+0.18%
$ 563,744 $ 326,607
Jan 25, 11 PM $ 0.000563
+0.65%
$ 562,741 $ 323,216
Jan 25, 10 PM $ 0.000559
-0.51%
$ 558,842 $ 324,802
Jan 25, 9 PM $ 0.000562
-0.31%
$ 561,713 $ 328,776
Jan 25, 8 PM $ 0.000564
+0.10%
$ 563,518 $ 332,565
Jan 25, 7 PM $ 0.000563
-3.34%
$ 562,928 $ 330,707
Jan 25, 6 PM $ 0.000582
-1.83%
$ 582,372 $ 330,285
Jan 25, 5 PM $ 0.000593
-0.66%
$ 593,173 $ 325,862
Jan 25, 4 PM $ 0.000597
-2.89%
$ 597,125 $ 325,619
Jan 25, 3 PM $ 0.000615
-0.04%
$ 614,931 $ 325,660
Jan 25, 2 PM $ 0.000615
-1.95%
$ 615,106 $ 326,478
Jan 25, 1 PM $ 0.000627
+0.18%
$ 627,341 $ 329,239
Jan 25, 12 PM $ 0.000626
+0.52%
$ 626,170 $ 328,594
Jan 25, 11 AM $ 0.000623
-0.20%
$ 623,006 $ 326,248
Jan 25, 10 AM $ 0.000624
+0.34%
$ 624,279 $ 321,796
Jan 25, 9 AM $ 0.000622
+1.04%
$ 622,166 $ 318,539
Jan 25, 8 AM $ 0.000616
+1.19%
$ 615,789 $ 321,496
Jan 25, 7 AM $ 0.000609
-0.28%
$ 608,492 $ 315,669
Jan 25, 6 AM $ 0.00061
-0.21%
$ 610,217 $ 314,085
Jan 25, 5 AM $ 0.000612
-1.08%
$ 611,531 $ 310,680
Jan 25, 4 AM $ 0.000618
+0.47%
$ 618,198 $ 304,134
Jan 25, 3 AM $ 0.000615
-0.27%
$ 615,229 $ 300,680
Jan 25, 2 AM $ 0.000617
+0.74%
$ 616,869 $ 298,127
Jan 25, 1 AM $ 0.000612
-0.74%
$ 612,358 $ 293,769
Jan 25, 12 AM $ 0.000617
+0.64%
$ 616,947 $ 296,634
Jan 24, 11 PM $ 0.000613
-0.48%
$ 613,013 $ 300,299
Jan 24, 10 PM $ 0.000616
+0.00%
$ 615,986 $ 293,981
Jan 24, 9 PM $ 0.000616
+0.02%
$ 615,967 $ 296,356
Jan 24, 8 PM $ 0.000616
+0.22%
$ 615,847 $ 300,020
Jan 24, 7 PM $ 0.000615
-0.32%
$ 614,487 $ 302,020
Jan 24, 6 PM $ 0.000617
+0.19%
$ 616,438 $ 298,098
Jan 24, 5 PM $ 0.000615
+0.20%
$ 615,324 $ 296,852
Jan 24, 4 PM $ 0.000614
+0.00%
$ 614,074 $ 297,415
Jan 24, 3 PM $ 0.000614
+0.53%
$ 614,119 $ 297,207
Jan 24, 2 PM $ 0.000611
-0.04%
$ 610,899 $ 294,459
Jan 24, 1 PM $ 0.000611
-0.04%
$ 611,164 $ 286,621
Jan 24, 12 PM $ 0.000612
-1.27%
$ 611,415 $ 288,057
Jan 24, 11 AM $ 0.000619
+0.58%
$ 619,249 $ 291,115
Jan 24, 10 AM $ 0.000616
+0.19%
$ 615,705 $ 294,321
Jan 24, 9 AM $ 0.000615
-0.59%
$ 614,522 $ 301,704
Jan 24, 8 AM $ 0.000618
-0.48%
$ 618,295 $ 299,720