GME MASCOT Historical Data

BUCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000712
-1.23%
$ 712,017 $ 287,445
Nov 25, 10 AM $ 0.000719
+0.34%
$ 719,110 $ 285,907
Nov 25, 9 AM $ 0.000717
+0.08%
$ 710,330 $ 283,111
Nov 25, 8 AM $ 0.000716
-0.54%
$ 716,151 $ 282,930
Nov 25, 7 AM $ 0.00072
-1.33%
$ 714,626 $ 280,275
Nov 25, 6 AM $ 0.000731
+0.25%
$ 730,549 $ 276,300
Nov 25, 5 AM $ 0.000729
+0.68%
$ 732,295 $ 271,099
Nov 25, 4 AM $ 0.000724
+0.38%
$ 723,774 $ 274,182
Nov 25, 3 AM $ 0.000726
+0.64%
$ 725,870 $ 276,596
Nov 25, 2 AM $ 0.000721
-0.11%
$ 721,275 $ 279,788
Nov 25, 1 AM $ 0.000722
-1.03%
$ 729,382 $ 280,569
Nov 25, 12 AM $ 0.000729
-0.34%
$ 721,272 $ 276,140
Nov 24, 11 PM $ 0.00073
+0.85%
$ 730,073 $ 279,863
Nov 24, 10 PM $ 0.000724
+0.22%
$ 723,886 $ 280,663
Nov 24, 9 PM $ 0.000715
-0.69%
$ 715,000 $ 275,514
Nov 24, 8 PM $ 0.00072
+0.28%
$ 716,304 $ 270,641
Nov 24, 7 PM $ 0.000717
+0.52%
$ 717,063 $ 276,581
Nov 24, 6 PM $ 0.000713
-0.08%
$ 713,355 $ 281,006
Nov 24, 5 PM $ 0.000714
+1.49%
$ 713,908 $ 288,282
Nov 24, 4 PM $ 0.000703
+1.36%
$ 695,961 $ 287,042
Nov 24, 3 PM $ 0.000694
+1.06%
$ 693,975 $ 288,329
Nov 24, 2 PM $ 0.00069
+0.24%
$ 690,388 $ 283,780
Nov 24, 1 PM $ 0.000689
+1.10%
$ 690,660 $ 292,323
Nov 24, 12 PM $ 0.000681
-1.29%
$ 681,218 $ 292,192
Nov 24, 11 AM $ 0.000688
-0.07%
$ 688,167 $ 291,598
Nov 24, 10 AM $ 0.000689
+0.66%
$ 688,637 $ 297,347
Nov 24, 9 AM $ 0.000684
-0.43%
$ 684,124 $ 301,266
Nov 24, 8 AM $ 0.000687
-0.70%
$ 687,065 $ 306,099
Nov 24, 7 AM $ 0.000696
-0.42%
$ 695,712 $ 312,692
Nov 24, 6 AM $ 0.000699
-0.55%
$ 698,640 $ 309,888
Nov 24, 5 AM $ 0.000703
+0.44%
$ 702,533 $ 312,406
Nov 24, 4 AM $ 0.0007
-1.11%
$ 699,473 $ 306,249
Nov 24, 3 AM $ 0.000707
+0.54%
$ 707,347 $ 308,852
Nov 24, 2 AM $ 0.000704
+1.69%
$ 703,531 $ 301,745
Nov 24, 1 AM $ 0.000692
-0.45%
$ 691,854 $ 305,644
Nov 24, 12 AM $ 0.000695
-0.15%
$ 694,941 $ 311,843
Nov 23, 11 PM $ 0.000696
-1.90%
$ 695,997 $ 309,969
Nov 23, 10 PM $ 0.00071
+0.01%
$ 709,521 $ 300,526
Nov 23, 9 PM $ 0.000708
+0.26%
$ 707,567 $ 304,649
Nov 23, 8 PM $ 0.000706
+0.01%
$ 705,780 $ 308,329
Nov 23, 7 PM $ 0.000706
+0.68%
$ 701,001 $ 309,203
Nov 23, 6 PM $ 0.000701
-0.62%
$ 700,966 $ 308,068
Nov 23, 5 PM $ 0.000705
-0.01%
$ 705,358 $ 299,976
Nov 23, 4 PM $ 0.000706
-0.54%
$ 705,460 $ 296,716
Nov 23, 3 PM $ 0.000709
+2.44%
$ 709,275 $ 299,176
Nov 23, 2 PM $ 0.000692
-1.38%
$ 692,364 $ 299,882
Nov 23, 1 PM $ 0.000702
-0.40%
$ 701,796 $ 294,787
Nov 23, 12 PM $ 0.000705
+1.48%
$ 704,588 $ 295,265
Nov 23, 11 AM $ 0.000694
+0.02%
$ 694,264 $ 293,008
Nov 23, 10 AM $ 0.000694
-1.07%
$ 694,157 $ 289,135