GME MASCOT Historical Data

BUCK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000615
-0.59%
$ 614,522 $ 301,704
Jan 24, 8 AM $ 0.000618
-0.48%
$ 618,295 $ 299,720
Jan 24, 7 AM $ 0.000621
-0.42%
$ 621,141 $ 298,471
Jan 24, 6 AM $ 0.000624
+0.16%
$ 623,740 $ 295,908
Jan 24, 5 AM $ 0.000623
+0.65%
$ 622,770 $ 295,160
Jan 24, 4 AM $ 0.000619
-0.73%
$ 618,722 $ 288,228
Jan 24, 3 AM $ 0.000623
-0.29%
$ 623,263 $ 278,861
Jan 24, 2 AM $ 0.000625
-0.12%
$ 625,098 $ 275,542
Jan 24, 1 AM $ 0.000626
-0.18%
$ 625,845 $ 265,897
Jan 24, 12 AM $ 0.000627
+0.67%
$ 626,990 $ 252,179
Jan 23, 11 PM $ 0.000623
-0.59%
$ 622,842 $ 251,062
Jan 23, 10 PM $ 0.000627
+0.24%
$ 626,546 $ 258,045
Jan 23, 9 PM $ 0.000625
+0.23%
$ 625,055 $ 252,652
Jan 23, 8 PM $ 0.000624
-1.02%
$ 623,684 $ 247,855
Jan 23, 7 PM $ 0.00063
-0.73%
$ 630,211 $ 241,039
Jan 23, 6 PM $ 0.000635
+0.93%
$ 634,843 $ 245,373
Jan 23, 5 PM $ 0.000629
-0.11%
$ 629,015 $ 247,500
Jan 23, 4 PM $ 0.00063
+1.21%
$ 629,698 $ 245,897
Jan 23, 3 PM $ 0.000622
+0.63%
$ 622,163 $ 246,667
Jan 23, 2 PM $ 0.000618
-0.40%
$ 618,254 $ 250,467
Jan 23, 1 PM $ 0.000621
-0.29%
$ 620,719 $ 254,731
Jan 23, 12 PM $ 0.000623
-0.41%
$ 622,465 $ 253,970
Jan 23, 11 AM $ 0.000625
-0.23%
$ 625,083 $ 250,685
Jan 23, 10 AM $ 0.000627
-0.45%
$ 626,549 $ 251,105
Jan 23, 9 AM $ 0.000629
+0.03%
$ 629,366 $ 243,215
Jan 23, 8 AM $ 0.000629
-0.53%
$ 629,203 $ 241,814
Jan 23, 7 AM $ 0.000633
-0.29%
$ 632,554 $ 244,027
Jan 23, 6 AM $ 0.000634
+0.62%
$ 634,365 $ 245,246
Jan 23, 5 AM $ 0.000631
+5.00%
$ 630,485 $ 240,094
Jan 23, 4 AM $ 0.000601
+0.03%
$ 600,455 $ 246,617
Jan 23, 3 AM $ 0.0006
+0.05%
$ 600,233 $ 253,132
Jan 23, 2 AM $ 0.0006
-0.05%
$ 599,916 $ 257,796
Jan 23, 1 AM $ 0.0006
-0.01%
$ 600,220 $ 263,593
Jan 23, 12 AM $ 0.0006
-0.32%
$ 600,292 $ 273,028
Jan 22, 11 PM $ 0.000602
+0.10%
$ 602,244 $ 277,424
Jan 22, 10 PM $ 0.000602
+0.12%
$ 601,634 $ 274,867
Jan 22, 9 PM $ 0.000601
-0.78%
$ 600,840 $ 275,209
Jan 22, 8 PM $ 0.000606
+0.00%
$ 605,650 $ 273,148
Jan 22, 7 PM $ 0.000606
+0.93%
$ 605,636 $ 283,192
Jan 22, 6 PM $ 0.0006
-0.30%
$ 600,058 $ 278,846
Jan 22, 5 PM $ 0.000602
+0.36%
$ 601,857 $ 278,946
Jan 22, 4 PM $ 0.0006
+2.11%
$ 599,738 $ 278,564
Jan 22, 3 PM $ 0.000587
-0.97%
$ 587,297 $ 273,514
Jan 22, 2 PM $ 0.000593
-1.30%
$ 593,070 $ 271,691
Jan 22, 1 PM $ 0.000601
-0.43%
$ 600,861 $ 273,399
Jan 22, 12 PM $ 0.000604
+0.14%
$ 603,427 $ 268,482
Jan 22, 11 AM $ 0.000603
+0.57%
$ 602,593 $ 267,670
Jan 22, 10 AM $ 0.000599
-0.11%
$ 599,201 $ 271,279
Jan 22, 9 AM $ 0.0006
+0.59%
$ 599,836 $ 270,135
Jan 22, 8 AM $ 0.000596
-1.15%
$ 596,294 $ 275,253