GME MASCOT Historical Data

BUCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000694
-1.07%
$ 694,157 $ 289,135
Nov 23, 9 AM $ 0.000702
+0.90%
$ 701,689 $ 283,385
Nov 23, 8 AM $ 0.000696
+0.92%
$ 695,799 $ 279,325
Nov 23, 7 AM $ 0.000689
+2.00%
$ 688,834 $ 279,120
Nov 23, 6 AM $ 0.000676
-1.71%
$ 675,698 $ 272,779
Nov 23, 5 AM $ 0.000688
+0.46%
$ 687,474 $ 263,158
Nov 23, 4 AM $ 0.000684
+1.31%
$ 684,393 $ 270,706
Nov 23, 3 AM $ 0.000673
-0.84%
$ 672,763 $ 265,075
Nov 23, 2 AM $ 0.000679
+0.45%
$ 678,483 $ 269,723
Nov 23, 1 AM $ 0.000675
+0.99%
$ 669,921 $ 268,992
Nov 23, 12 AM $ 0.000669
+1.90%
$ 668,818 $ 266,463
Nov 22, 11 PM $ 0.000656
+0.05%
$ 665,554 $ 265,451
Nov 22, 10 PM $ 0.000656
-0.06%
$ 656,042 $ 268,780
Nov 22, 9 PM $ 0.000657
-0.05%
$ 656,445 $ 267,911
Nov 22, 8 PM $ 0.000657
+0.81%
$ 656,754 $ 267,862
Nov 22, 7 PM $ 0.000652
-2.07%
$ 651,480 $ 261,585
Nov 22, 6 PM $ 0.000665
+0.22%
$ 661,671 $ 263,839
Nov 22, 5 PM $ 0.000664
-0.66%
$ 663,787 $ 272,498
Nov 22, 4 PM $ 0.000668
+1.03%
$ 668,198 $ 279,336
Nov 22, 3 PM $ 0.000661
+3.82%
$ 661,397 $ 275,015
Nov 22, 2 PM $ 0.000637
+1.63%
$ 637,060 $ 278,062
Nov 22, 1 PM $ 0.000627
-2.37%
$ 626,820 $ 279,886
Nov 22, 12 PM $ 0.000642
-0.59%
$ 642,006 $ 278,951
Nov 22, 11 AM $ 0.000646
+0.75%
$ 645,835 $ 273,783
Nov 22, 10 AM $ 0.000641
-0.62%
$ 641,024 $ 272,844
Nov 22, 9 AM $ 0.000645
+0.14%
$ 645,941 $ 278,936
Nov 22, 8 AM $ 0.000644
-0.36%
$ 644,103 $ 285,992
Nov 22, 7 AM $ 0.000646
-0.08%
$ 646,429 $ 283,441
Nov 22, 6 AM $ 0.000647
+0.32%
$ 646,928 $ 292,915
Nov 22, 5 AM $ 0.000645
-0.68%
$ 644,843 $ 303,504
Nov 22, 4 AM $ 0.000649
-1.65%
$ 649,252 $ 295,249
Nov 22, 3 AM $ 0.00066
-0.95%
$ 660,162 $ 297,323
Nov 22, 2 AM $ 0.000667
-1.17%
$ 666,504 $ 298,777
Nov 22, 1 AM $ 0.000676
+3.40%
$ 676,107 $ 298,260
Nov 22, 12 AM $ 0.000651
-0.85%
$ 651,147 $ 301,760
Nov 21, 11 PM $ 0.00065
+1.73%
$ 649,452 $ 303,256
Nov 21, 10 PM $ 0.000638
-0.71%
$ 634,765 $ 307,356
Nov 21, 9 PM $ 0.000643
-0.29%
$ 650,252 $ 311,165
Nov 21, 8 PM $ 0.000645
-4.63%
$ 648,817 $ 314,066
Nov 21, 7 PM $ 0.000676
-0.15%
$ 675,218 $ 312,323
Nov 21, 6 PM $ 0.000677
+0.08%
$ 677,135 $ 310,575
Nov 21, 5 PM $ 0.000677
+1.86%
$ 676,624 $ 313,205
Nov 21, 4 PM $ 0.000664
+2.71%
$ 664,310 $ 316,584
Nov 21, 3 PM $ 0.000647
-2.41%
$ 649,506 $ 324,989
Nov 21, 2 PM $ 0.000663
+1.64%
$ 669,877 $ 330,613
Nov 21, 1 PM $ 0.000652
+2.15%
$ 652,089 $ 330,754
Nov 21, 12 PM $ 0.000638
-0.20%
$ 638,345 $ 327,313
Nov 21, 11 AM $ 0.00064
-1.80%
$ 638,790 $ 332,860
Nov 21, 10 AM $ 0.000651
+0.98%
$ 652,895 $ 331,472
Nov 21, 9 AM $ 0.000645
-2.81%
$ 651,078 $ 325,671