GME MASCOT Historical Data

BUCK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000596
-1.15%
$ 596,294 $ 275,253
Jan 22, 7 AM $ 0.000603
+0.22%
$ 603,199 $ 277,547
Jan 22, 6 AM $ 0.000602
-0.55%
$ 601,886 $ 281,211
Jan 22, 5 AM $ 0.000605
-0.26%
$ 605,226 $ 290,055
Jan 22, 4 AM $ 0.000607
+0.42%
$ 606,775 $ 294,278
Jan 22, 3 AM $ 0.000604
-0.12%
$ 604,252 $ 296,150
Jan 22, 2 AM $ 0.000605
-0.27%
$ 604,678 $ 292,581
Jan 22, 1 AM $ 0.000606
-1.91%
$ 606,345 $ 297,515
Jan 22, 12 AM $ 0.000618
-0.80%
$ 618,199 $ 302,071
Jan 21, 11 PM $ 0.000623
-0.20%
$ 622,963 $ 302,393
Jan 21, 10 PM $ 0.000624
+0.29%
$ 624,205 $ 301,091
Jan 21, 9 PM $ 0.000622
-0.62%
$ 622,403 $ 301,107
Jan 21, 8 PM $ 0.000626
-1.12%
$ 626,266 $ 302,764
Jan 21, 7 PM $ 0.000634
+2.48%
$ 633,431 $ 295,051
Jan 21, 6 PM $ 0.000618
+0.34%
$ 618,086 $ 299,746
Jan 21, 5 PM $ 0.000616
+0.02%
$ 616,020 $ 302,908
Jan 21, 4 PM $ 0.000616
-1.84%
$ 615,886 $ 302,103
Jan 21, 3 PM $ 0.000628
+0.99%
$ 627,437 $ 307,415
Jan 21, 2 PM $ 0.000621
+0.14%
$ 621,261 $ 303,166
Jan 21, 1 PM $ 0.00062
-0.40%
$ 620,375 $ 302,460
Jan 21, 12 PM $ 0.000623
-0.04%
$ 622,868 $ 309,500
Jan 21, 11 AM $ 0.000623
-1.23%
$ 623,158 $ 317,195
Jan 21, 10 AM $ 0.000631
-0.17%
$ 630,875 $ 315,322
Jan 21, 9 AM $ 0.000632
+0.15%
$ 632,026 $ 323,456
Jan 21, 8 AM $ 0.000631
-0.43%
$ 631,035 $ 322,730
Jan 21, 7 AM $ 0.000634
+0.27%
$ 633,749 $ 322,756
Jan 21, 6 AM $ 0.000632
-0.46%
$ 632,058 $ 314,611
Jan 21, 5 AM $ 0.000635
+0.71%
$ 635,022 $ 314,105
Jan 21, 4 AM $ 0.000631
-0.02%
$ 630,515 $ 310,194
Jan 21, 3 AM $ 0.000631
-0.42%
$ 630,612 $ 315,047
Jan 21, 2 AM $ 0.000633
+0.22%
$ 633,268 $ 322,882
Jan 21, 1 AM $ 0.000632
+0.65%
$ 631,911 $ 325,008
Jan 21, 12 AM $ 0.000628
+0.21%
$ 627,812 $ 318,168
Jan 20, 11 PM $ 0.000627
+0.89%
$ 626,478 $ 315,670
Jan 20, 10 PM $ 0.000621
-0.06%
$ 620,963 $ 314,649
Jan 20, 9 PM $ 0.000621
+0.50%
$ 621,360 $ 318,611
Jan 20, 8 PM $ 0.000618
-0.17%
$ 618,265 $ 315,373
Jan 20, 7 PM $ 0.000619
-0.28%
$ 619,288 $ 316,583
Jan 20, 6 PM $ 0.000621
-0.25%
$ 621,027 $ 311,446
Jan 20, 5 PM $ 0.000623
-0.07%
$ 622,566 $ 310,753
Jan 20, 4 PM $ 0.000623
-0.28%
$ 622,970 $ 316,145
Jan 20, 3 PM $ 0.000625
-0.58%
$ 624,707 $ 317,718
Jan 20, 2 PM $ 0.000628
-0.56%
$ 628,358 $ 322,135
Jan 20, 1 PM $ 0.000632
-0.48%
$ 631,868 $ 323,385
Jan 20, 12 PM $ 0.000635
+0.58%
$ 634,942 $ 320,974
Jan 20, 11 AM $ 0.000631
-0.29%
$ 631,277 $ 314,097
Jan 20, 10 AM $ 0.000633
-0.16%
$ 633,241 $ 314,883
Jan 20, 9 AM $ 0.000634
-0.12%
$ 634,116 $ 313,505
Jan 20, 8 AM $ 0.000635
-1.08%
$ 634,896 $ 310,630
Jan 20, 7 AM $ 0.000642
-0.80%
$ 641,830 $ 308,896