GME MASCOT Historical Data

BUCK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000642
-0.80%
$ 641,830 $ 308,896
Jan 20, 6 AM $ 0.000647
-0.32%
$ 646,992 $ 316,423
Jan 20, 5 AM $ 0.000649
-1.06%
$ 649,069 $ 313,006
Jan 20, 4 AM $ 0.000656
-0.19%
$ 656,095 $ 316,282
Jan 20, 3 AM $ 0.000657
+0.69%
$ 657,320 $ 313,895
Jan 20, 2 AM $ 0.000653
-0.21%
$ 652,825 $ 309,501
Jan 20, 1 AM $ 0.000654
+0.06%
$ 654,205 $ 306,757
Jan 20, 12 AM $ 0.000654
+0.05%
$ 653,825 $ 308,393
Jan 19, 11 PM $ 0.000654
-1.33%
$ 653,487 $ 307,877
Jan 19, 10 PM $ 0.000661
-0.32%
$ 661,285 $ 312,490
Jan 19, 9 PM $ 0.000663
-0.36%
$ 663,329 $ 307,851
Jan 19, 8 PM $ 0.000666
+0.51%
$ 665,700 $ 309,825
Jan 19, 7 PM $ 0.000662
+0.16%
$ 662,343 $ 310,151
Jan 19, 6 PM $ 0.000661
+0.25%
$ 661,270 $ 311,258
Jan 19, 5 PM $ 0.00066
-0.01%
$ 659,612 $ 309,939
Jan 19, 4 PM $ 0.00066
+0.46%
$ 659,653 $ 309,694
Jan 19, 3 PM $ 0.000657
+0.03%
$ 656,617 $ 308,630
Jan 19, 2 PM $ 0.000656
-0.51%
$ 656,342 $ 307,073
Jan 19, 1 PM $ 0.00066
-0.84%
$ 659,767 $ 305,378
Jan 19, 12 PM $ 0.000665
+0.57%
$ 664,761 $ 305,273
Jan 19, 11 AM $ 0.000662
+0.70%
$ 661,565 $ 306,978
Jan 19, 10 AM $ 0.000657
+0.22%
$ 656,996 $ 297,772
Jan 19, 9 AM $ 0.000656
-0.26%
$ 655,578 $ 296,607
Jan 19, 8 AM $ 0.000657
-0.77%
$ 657,306 $ 299,208
Jan 19, 7 AM $ 0.000662
-0.11%
$ 662,350 $ 303,097
Jan 19, 6 AM $ 0.000663
-0.34%
$ 663,099 $ 296,201
Jan 19, 5 AM $ 0.000665
+0.35%
$ 665,323 $ 297,349
Jan 19, 4 AM $ 0.000663
+0.34%
$ 662,979 $ 295,935
Jan 19, 3 AM $ 0.000661
-0.67%
$ 660,755 $ 298,513
Jan 19, 2 AM $ 0.000665
+0.47%
$ 665,141 $ 303,008
Jan 19, 1 AM $ 0.000662
-1.06%
$ 661,997 $ 301,400
Jan 19, 12 AM $ 0.000669
-3.65%
$ 669,092 $ 300,370
Jan 18, 11 PM $ 0.000695
-2.38%
$ 694,462 $ 303,821
Jan 18, 10 PM $ 0.000712
+0.86%
$ 711,421 $ 301,434
Jan 18, 9 PM $ 0.000705
-0.14%
$ 705,343 $ 303,035
Jan 18, 8 PM $ 0.000706
-0.39%
$ 706,351 $ 305,872
Jan 18, 7 PM $ 0.000709
-0.36%
$ 709,086 $ 310,309
Jan 18, 6 PM $ 0.000712
+0.30%
$ 711,664 $ 311,981
Jan 18, 5 PM $ 0.00071
+0.96%
$ 709,547 $ 311,496
Jan 18, 4 PM $ 0.000703
+0.74%
$ 702,815 $ 308,931
Jan 18, 3 PM $ 0.000698
+0.30%
$ 697,639 $ 308,864
Jan 18, 2 PM $ 0.000696
-0.33%
$ 695,568 $ 308,782
Jan 18, 1 PM $ 0.000698
-0.74%
$ 697,889 $ 303,417
Jan 18, 12 PM $ 0.000703
+0.24%
$ 703,102 $ 306,373
Jan 18, 11 AM $ 0.000702
-0.39%
$ 701,487 $ 304,308
Jan 18, 10 AM $ 0.000704
+0.27%
$ 704,252 $ 312,428
Jan 18, 9 AM $ 0.000702
+0.74%
$ 702,352 $ 311,908
Jan 18, 8 AM $ 0.000697
-0.66%
$ 697,243 $ 307,294
Jan 18, 7 AM $ 0.000702
+0.19%
$ 701,844 $ 304,652
Jan 18, 6 AM $ 0.000701
+0.25%
$ 700,526 $ 309,648