GME MASCOT Historical Data

BUCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000645
-2.81%
$ 651,078 $ 325,671
Nov 21, 8 AM $ 0.000664
+2.61%
$ 663,473 $ 321,705
Nov 21, 7 AM $ 0.000647
-3.05%
$ 651,851 $ 324,691
Nov 21, 6 AM $ 0.000667
-1.01%
$ 666,930 $ 325,692
Nov 21, 5 AM $ 0.000675
+0.89%
$ 674,968 $ 324,046
Nov 21, 4 AM $ 0.000669
-1.51%
$ 669,021 $ 331,355
Nov 21, 3 AM $ 0.000679
+1.50%
$ 679,249 $ 331,471
Nov 21, 2 AM $ 0.000673
-0.41%
$ 672,798 $ 332,020
Nov 21, 1 AM $ 0.000676
+0.01%
$ 675,551 $ 327,874
Nov 21, 12 AM $ 0.000676
-0.63%
$ 675,475 $ 323,015
Nov 20, 11 PM $ 0.00068
+2.89%
$ 678,877 $ 328,511
Nov 20, 10 PM $ 0.000661
+0.91%
$ 660,676 $ 325,959
Nov 20, 9 PM $ 0.000655
+0.69%
$ 657,333 $ 322,561
Nov 20, 8 PM $ 0.00065
-1.16%
$ 650,248 $ 318,341
Nov 20, 7 PM $ 0.000658
+1.60%
$ 644,795 $ 322,831
Nov 20, 6 PM $ 0.000648
+1.08%
$ 647,476 $ 319,343
Nov 20, 5 PM $ 0.000641
-3.32%
$ 640,550 $ 311,153
Nov 20, 4 PM $ 0.000663
-8.59%
$ 662,575 $ 311,513
Nov 20, 3 PM $ 0.000725
-2.42%
$ 726,567 $ 306,098
Nov 20, 2 PM $ 0.000772
-0.59%
$ 772,365 $ 298,270
Nov 20, 1 PM $ 0.000777
-1.55%
$ 776,945 $ 298,188
Nov 20, 12 PM $ 0.000789
-0.52%
$ 789,201 $ 293,575
Nov 20, 11 AM $ 0.000784
+0.65%
$ 783,863 $ 291,555
Nov 20, 10 AM $ 0.000779
-0.23%
$ 778,871 $ 297,791
Nov 20, 9 AM $ 0.000781
-1.66%
$ 780,639 $ 298,563
Nov 20, 8 AM $ 0.000794
+0.25%
$ 793,823 $ 302,986
Nov 20, 7 AM $ 0.000794
+0.45%
$ 793,542 $ 299,368
Nov 20, 6 AM $ 0.000797
+0.05%
$ 796,637 $ 299,825
Nov 20, 5 AM $ 0.000796
-1.61%
$ 796,253 $ 296,006
Nov 20, 4 AM $ 0.000809
+2.11%
$ 801,823 $ 290,841
Nov 20, 3 AM $ 0.000792
-1.08%
$ 799,262 $ 289,268
Nov 20, 2 AM $ 0.0008
+2.71%
$ 800,275 $ 293,382
Nov 20, 1 AM $ 0.000779
+3.30%
$ 779,119 $ 293,838
Nov 20, 12 AM $ 0.000754
+1.65%
$ 754,195 $ 289,339
Nov 19, 11 PM $ 0.000742
-1.32%
$ 733,321 $ 282,026
Nov 19, 10 PM $ 0.000752
+0.10%
$ 751,896 $ 279,857
Nov 19, 9 PM $ 0.000751
+0.43%
$ 751,132 $ 283,694
Nov 19, 8 PM $ 0.000748
+0.31%
$ 747,929 $ 282,668
Nov 19, 7 PM $ 0.000746
+0.85%
$ 745,609 $ 285,299
Nov 19, 6 PM $ 0.000739
-0.60%
$ 739,358 $ 281,005
Nov 19, 5 PM $ 0.000746
-2.11%
$ 746,407 $ 284,284
Nov 19, 4 PM $ 0.00077
-0.98%
$ 769,494 $ 274,290
Nov 19, 3 PM $ 0.000777
-2.40%
$ 777,119 $ 276,337
Nov 19, 2 PM $ 0.000796
-0.86%
$ 801,489 $ 268,772
Nov 19, 1 PM $ 0.000804
-0.08%
$ 804,609 $ 271,579
Nov 19, 12 PM $ 0.000805
-0.26%
$ 805,073 $ 274,614
Nov 19, 11 AM $ 0.000808
-0.33%
$ 807,480 $ 280,198
Nov 19, 10 AM $ 0.00081
+0.03%
$ 806,515 $ 284,125
Nov 19, 9 AM $ 0.00081
+0.81%
$ 799,936 $ 280,643
Nov 19, 8 AM $ 0.000803
-0.27%
$ 802,882 $ 283,230