GME MASCOT Historical Data

BUCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000803
-0.27%
$ 802,882 $ 283,230
Nov 19, 7 AM $ 0.000806
-0.63%
$ 805,535 $ 286,324
Nov 19, 6 AM $ 0.000811
+0.98%
$ 808,717 $ 290,512
Nov 19, 5 AM $ 0.000803
-0.20%
$ 802,813 $ 304,212
Nov 19, 4 AM $ 0.000805
-1.71%
$ 804,425 $ 312,642
Nov 19, 3 AM $ 0.000818
-2.02%
$ 818,413 $ 319,974
Nov 19, 2 AM $ 0.000835
+0.49%
$ 835,261 $ 319,044
Nov 19, 1 AM $ 0.000831
-0.57%
$ 831,224 $ 325,401
Nov 19, 12 AM $ 0.00083
+0.09%
$ 829,529 $ 334,910
Nov 18, 11 PM $ 0.000829
-0.15%
$ 828,835 $ 343,313
Nov 18, 10 PM $ 0.00083
-0.52%
$ 830,047 $ 347,087
Nov 18, 9 PM $ 0.000834
-1.53%
$ 834,414 $ 343,376
Nov 18, 8 PM $ 0.000847
-0.56%
$ 847,342 $ 350,775
Nov 18, 7 PM $ 0.000852
+0.85%
$ 842,698 $ 351,735
Nov 18, 6 PM $ 0.000845
+2.33%
$ 844,909 $ 359,244
Nov 18, 5 PM $ 0.000826
+0.09%
$ 825,709 $ 364,582
Nov 18, 4 PM $ 0.000825
+0.13%
$ 829,645 $ 373,156
Nov 18, 3 PM $ 0.000824
+0.47%
$ 823,918 $ 371,871
Nov 18, 2 PM $ 0.000821
+0.65%
$ 820,976 $ 385,038
Nov 18, 1 PM $ 0.000816
+0.68%
$ 815,679 $ 390,195
Nov 18, 12 PM $ 0.000818
+0.10%
$ 817,643 $ 393,242
Nov 18, 11 AM $ 0.000815
-0.80%
$ 814,963 $ 395,167
Nov 18, 10 AM $ 0.000822
-0.42%
$ 821,498 $ 390,043
Nov 18, 9 AM $ 0.00082
+0.33%
$ 819,429 $ 399,698
Nov 18, 8 AM $ 0.000817
+0.58%
$ 816,699 $ 398,211
Nov 18, 7 AM $ 0.000812
+0.58%
$ 811,967 $ 397,670
Nov 18, 6 AM $ 0.000807
-0.16%
$ 807,280 $ 397,988
Nov 18, 5 AM $ 0.000809
+0.09%
$ 810,430 $ 395,529
Nov 18, 4 AM $ 0.000808
+0.50%
$ 808,188 $ 389,823
Nov 18, 3 AM $ 0.000804
+1.51%
$ 804,131 $ 389,329
Nov 18, 2 AM $ 0.000792
-0.66%
$ 792,170 $ 394,494
Nov 18, 1 AM $ 0.000798
+1.39%
$ 797,458 $ 395,881
Nov 18, 12 AM $ 0.000787
+0.46%
$ 786,523 $ 394,838
Nov 17, 11 PM $ 0.000783
-0.01%
$ 775,526 $ 394,177
Nov 17, 10 PM $ 0.000783
+1.10%
$ 783,041 $ 395,062
Nov 17, 9 PM $ 0.000775
+0.13%
$ 774,555 $ 400,456
Nov 17, 8 PM $ 0.000774
+0.36%
$ 773,582 $ 400,731
Nov 17, 7 PM $ 0.000771
-0.22%
$ 770,816 $ 399,975
Nov 17, 6 PM $ 0.000773
-2.57%
$ 778,964 $ 402,957
Nov 17, 5 PM $ 0.000793
-4.78%
$ 792,860 $ 403,193
Nov 17, 4 PM $ 0.000833
-0.88%
$ 825,263 $ 394,998
Nov 17, 3 PM $ 0.00084
-4.08%
$ 840,071 $ 387,522
Nov 17, 2 PM $ 0.00088
+2.86%
$ 879,573 $ 385,457
Nov 17, 1 PM $ 0.000855
-2.99%
$ 865,438 $ 384,848
Nov 17, 12 PM $ 0.000882
-0.13%
$ 881,696 $ 390,590
Nov 17, 11 AM $ 0.000883
+0.46%
$ 885,605 $ 388,267
Nov 17, 10 AM $ 0.000879
+1.03%
$ 881,609 $ 389,800
Nov 17, 9 AM $ 0.00087
+0.33%
$ 869,844 $ 384,313
Nov 17, 8 AM $ 0.000867
-0.81%
$ 867,011 $ 370,849
Nov 17, 7 AM $ 0.000874
+0.23%
$ 874,079 $ 358,604