GME MASCOT Historical Data

BUCK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000702
+0.19%
$ 701,844 $ 304,652
Jan 18, 6 AM $ 0.000701
+0.25%
$ 700,526 $ 309,648
Jan 18, 5 AM $ 0.000699
-0.05%
$ 698,863 $ 304,086
Jan 18, 4 AM $ 0.000699
-0.58%
$ 699,196 $ 301,224
Jan 18, 3 AM $ 0.000703
+0.10%
$ 703,286 $ 302,850
Jan 18, 2 AM $ 0.000703
-0.64%
$ 702,605 $ 302,962
Jan 18, 1 AM $ 0.000707
-0.01%
$ 707,115 $ 299,644
Jan 18, 12 AM $ 0.000707
-0.08%
$ 707,229 $ 298,856
Jan 17, 11 PM $ 0.000708
+0.33%
$ 707,760 $ 296,067
Jan 17, 10 PM $ 0.000706
-0.56%
$ 705,499 $ 294,414
Jan 17, 9 PM $ 0.00071
+2.37%
$ 709,436 $ 293,571
Jan 17, 8 PM $ 0.000693
-0.40%
$ 693,016 $ 292,577
Jan 17, 7 PM $ 0.000696
-0.27%
$ 695,806 $ 291,833
Jan 17, 6 PM $ 0.000698
+0.72%
$ 697,728 $ 294,119
Jan 17, 5 PM $ 0.000693
+0.36%
$ 692,677 $ 298,941
Jan 17, 4 PM $ 0.00069
-0.18%
$ 690,188 $ 299,280
Jan 17, 3 PM $ 0.000692
-0.51%
$ 691,377 $ 299,114
Jan 17, 2 PM $ 0.000695
+0.34%
$ 694,976 $ 299,772
Jan 17, 1 PM $ 0.000693
-0.13%
$ 692,626 $ 306,520
Jan 17, 12 PM $ 0.000694
+0.12%
$ 693,553 $ 303,319
Jan 17, 11 AM $ 0.000693
-0.10%
$ 692,692 $ 307,295
Jan 17, 10 AM $ 0.000694
+1.06%
$ 693,419 $ 305,485
Jan 17, 9 AM $ 0.000686
-0.14%
$ 686,169 $ 308,816
Jan 17, 8 AM $ 0.000687
-0.24%
$ 687,123 $ 312,581
Jan 17, 7 AM $ 0.000689
+0.60%
$ 688,742 $ 312,030
Jan 17, 6 AM $ 0.000685
-0.37%
$ 684,606 $ 313,624
Jan 17, 5 AM $ 0.000687
-0.75%
$ 687,158 $ 319,825
Jan 17, 4 AM $ 0.000692
+0.27%
$ 692,344 $ 323,506
Jan 17, 3 AM $ 0.000691
-0.34%
$ 690,467 $ 319,594
Jan 17, 2 AM $ 0.000693
-0.02%
$ 692,812 $ 321,294
Jan 17, 1 AM $ 0.000693
-0.16%
$ 692,966 $ 319,904
Jan 17, 12 AM $ 0.000694
-0.22%
$ 694,044 $ 324,249
Jan 16, 11 PM $ 0.000696
+0.26%
$ 695,556 $ 324,642
Jan 16, 10 PM $ 0.000694
+0.13%
$ 693,752 $ 324,254
Jan 16, 9 PM $ 0.000693
+0.69%
$ 692,880 $ 325,505
Jan 16, 8 PM $ 0.000688
+0.33%
$ 688,150 $ 329,267
Jan 16, 7 PM $ 0.000686
+0.13%
$ 685,866 $ 326,196
Jan 16, 6 PM $ 0.000685
-0.08%
$ 684,903 $ 327,263
Jan 16, 5 PM $ 0.000686
+0.36%
$ 685,427 $ 320,919
Jan 16, 4 PM $ 0.000683
-0.06%
$ 682,999 $ 317,334
Jan 16, 3 PM $ 0.000683
-1.65%
$ 683,362 $ 316,811
Jan 16, 2 PM $ 0.000695
-0.01%
$ 694,797 $ 315,395
Jan 16, 1 PM $ 0.000695
-0.30%
$ 694,855 $ 315,285
Jan 16, 12 PM $ 0.000697
+0.92%
$ 696,941 $ 311,184
Jan 16, 11 AM $ 0.000691
-0.62%
$ 690,617 $ 309,753
Jan 16, 10 AM $ 0.000695
+0.89%
$ 695,021 $ 309,571
Jan 16, 9 AM $ 0.000689
+0.05%
$ 688,923 $ 307,422
Jan 16, 8 AM $ 0.000689
-0.32%
$ 688,602 $ 307,935
Jan 16, 7 AM $ 0.000691
+0.42%
$ 690,759 $ 312,018
Jan 16, 6 AM $ 0.000688
+0.00%
$ 687,895 $ 307,278