Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.00105
-6.95%
$1.05 million $410,760
Oct 13, 2025 $0.00112
-0.02%
$1.12 million $400,518
Oct 12, 2025 $0.00112
+19.39%
$1.12 million $408,143
Oct 11, 2025 $0.000941
-3.66%
$941,359 $397,837
Oct 10, 2025 $0.000977
-27.10%
$977,137 $441,522
Oct 9, 2025 $0.00134
-2.55%
$1.34 million $415,372
Oct 8, 2025 $0.00138
+4.69%
$1.38 million $399,423
Oct 7, 2025 $0.00131
-7.49%
$1.31 million $398,714
Oct 6, 2025 $0.00142
-7.53%
$1.42 million $431,023
Oct 5, 2025 $0.00154
-3.41%
$1.54 million $369,738
Oct 4, 2025 $0.00159
-9.81%
$1.59 million $428,401
Oct 3, 2025 $0.00176
-3.58%
$1.76 million $394,552
Oct 2, 2025 $0.00183
+5.80%
$1.85 million $391,787
Oct 1, 2025 $0.00171
+5.57%
$1.73 million $398,560
Sep 30, 2025 $0.00162
-4.11%
$1.62 million $407,524
Sep 29, 2025 $0.00169
+3.00%
$1.69 million $383,382
Sep 28, 2025 $0.00166
+8.29%
$1.64 million $429,100
Sep 27, 2025 $0.00154
-2.17%
$1.54 million $394,132
Sep 26, 2025 $0.00155
+12.31%
$1.57 million $395,700
Sep 25, 2025 $0.00134
-23.49%
$1.39 million $454,898
Sep 24, 2025 $0.00176
+4.03%
$1.75 million $408,409
Sep 23, 2025 $0.00169
-19.15%
$1.69 million $481,035
Sep 22, 2025 $0.00209
-8.19%
$2.09 million $435,740
Sep 21, 2025 $0.00204
-1.86%
$2.27 million $375,193
Sep 20, 2025 $0.00208
+3.11%
$2.08 million $392,559
Sep 19, 2025 $0.00201
-8.88%
$2.01 million $459,000
Sep 18, 2025 $0.00224
-0.32%
$2.21 million $288,825
Sep 17, 2025 $0.00225
+1.71%
$2.25 million $391,418
Sep 16, 2025 $0.00221
-10.66%
$2.21 million $389,775
Sep 15, 2025 $0.00248
+3.51%
$2.48 million $412,794
Sep 14, 2025 $0.00242
+1.30%
$2.39 million $395,663
Sep 13, 2025 $0.00237
-2.38%
$2.37 million $372,611
Sep 12, 2025 $0.00243
-1.61%
$2.43 million $424,665
Sep 11, 2025 $0.00247
+0.63%
$2.47 million $397,235
Sep 10, 2025 $0.00245
+5.14%
$2.45 million $436,808
Sep 9, 2025 $0.00234
-3.48%
$2.34 million $440,503
Sep 8, 2025 $0.00242
+5.28%
$2.42 million $375,776
Sep 7, 2025 $0.0023
+6.86%
$2.3 million $362,911
Sep 6, 2025 $0.00216
-3.96%
$2.15 million $373,359
Sep 5, 2025 $0.00224
+4.74%
$2.24 million $357,911
Sep 4, 2025 $0.00216
-4.64%
$2.15 million $394,698
Sep 3, 2025 $0.00226
-2.29%
$2.26 million $322,882
Sep 2, 2025 $0.00231
+10.02%
$2.32 million $593,815
Sep 1, 2025 $0.0021
-6.58%
$2.1 million $1 million
Aug 31, 2025 $0.00231
+5.17%
$2.27 million $559,274
Aug 30, 2025 $0.00217
-1.34%
$2.2 million $636,622
Aug 29, 2025 $0.00221
-4.47%
$2.21 million $1.02 million
Aug 28, 2025 $0.00231
+1.87%
$2.3 million $765,195
Aug 27, 2025 $0.00225
-11.70%
$2.26 million $837,845
Aug 26, 2025 $0.00255
+0.70%
$2.56 million $849,665