GME MASCOT Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000221
+1.70%
$ 221,025 $ 4,822
Jun 10, 6 PM $ 0.000217
-0.26%
$ 217,319 $ 4,087
Jun 10, 5 PM $ 0.000218
-1.08%
$ 217,880 $ 4,115
Jun 10, 4 PM $ 0.00022
-0.35%
$ 220,265 $ 4,261
Jun 10, 3 PM $ 0.000221
+0.67%
$ 221,037 $ 4,244
Jun 10, 2 PM $ 0.00022
+0.02%
$ 219,571 $ 4,186
Jun 10, 1 PM $ 0.00022
+1.24%
$ 219,521 $ 4,295
Jun 10, 12 PM $ 0.000217
+0.98%
$ 216,836 $ 4,243
Jun 10, 11 AM $ 0.000215
-0.80%
$ 214,732 $ 4,237
Jun 10, 10 AM $ 0.000216
+0.27%
$ 216,462 $ 4,231
Jun 10, 9 AM $ 0.000216
-1.83%
$ 215,884 $ 4,237
Jun 10, 8 AM $ 0.00022
-1.11%
$ 219,915 $ 3,850
Jun 10, 7 AM $ 0.000222
+0.61%
$ 222,379 $ 3,828
Jun 10, 6 AM $ 0.000221
-0.02%
$ 221,041 $ 3,822
Jun 10, 5 AM $ 0.000221
-0.49%
$ 221,088 $ 3,830
Jun 10, 4 AM $ 0.000222
-0.28%
$ 222,173 $ 3,863
Jun 10, 3 AM $ 0.000223
-0.17%
$ 222,794 $ 3,893
Jun 10, 2 AM $ 0.000223
-0.97%
$ 223,171 $ 3,757
Jun 10, 1 AM $ 0.000225
+0.17%
$ 225,361 $ 3,817
Jun 10, 12 AM $ 0.000225
+0.12%
$ 224,981 $ 4,099
Jun 9, 11 PM $ 0.000225
-0.47%
$ 224,718 $ 4,167
Jun 9, 10 PM $ 0.000226
+0.03%
$ 225,785 $ 4,195
Jun 9, 9 PM $ 0.000226
-7.39%
$ 225,713 $ 4,228
Jun 9, 8 PM $ 0.000244
-0.14%
$ 243,540 $ 1,036
Jun 9, 7 PM $ 0.000244
+0.37%
$ 243,880 $ 3,620
Jun 9, 6 PM $ 0.000243
+0.45%
$ 242,989 $ 4,339
Jun 9, 5 PM $ 0.000242
+0.98%
$ 241,897 $ 4,320
Jun 9, 4 PM $ 0.00024
-1.16%
$ 239,548 $ 4,210
Jun 9, 3 PM $ 0.000242
-0.13%
$ 242,362 $ 4,251
Jun 9, 2 PM $ 0.000243
-1.27%
$ 242,667 $ 4,129
Jun 9, 1 PM $ 0.000246
-0.71%
$ 245,786 $ 3,977
Jun 9, 12 PM $ 0.000248
+0.37%
$ 247,548 $ 3,985
Jun 9, 11 AM $ 0.000247
-0.17%
$ 246,630 $ 4,001
Jun 9, 10 AM $ 0.000247
-0.60%
$ 247,056 $ 3,989
Jun 9, 9 AM $ 0.000249
-0.06%
$ 248,540 $ 4,012
Jun 9, 8 AM $ 0.000249
-0.47%
$ 248,694 $ 4,022
Jun 9, 7 AM $ 0.00025
-0.09%
$ 249,857 $ 4,019
Jun 9, 6 AM $ 0.00025
+0.60%
$ 250,089 $ 4,016
Jun 9, 5 AM $ 0.000249
+1.20%
$ 248,606 $ 4,002
Jun 9, 4 AM $ 0.000246
+0.23%
$ 245,649 $ 3,987
Jun 9, 3 AM $ 0.000245
+0.11%
$ 245,081 $ 3,966
Jun 9, 2 AM $ 0.000245
-0.24%
$ 244,805 $ 4,365
Jun 9, 1 AM $ 0.000245
-1.51%
$ 245,388 $ 4,311
Jun 9, 12 AM $ 0.000249
-0.93%
$ 249,156 $ 4,075
Jun 8, 11 PM $ 0.000252
-0.47%
$ 251,491 $ 4,397
Jun 8, 10 PM $ 0.000253
-1.09%
$ 252,669 $ 4,653
Jun 8, 9 PM $ 0.000255
+1.03%
$ 255,453 $ 4,730
Jun 8, 8 PM $ 0.000253
-0.82%
$ 252,854 $ 4,729
Jun 8, 7 PM $ 0.000255
+6.80%
$ 254,939 $ 4,433
Jun 8, 6 PM $ 0.000239
-0.41%
$ 238,710 $ 1,213