GME MASCOT Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000203
+0.00%
$ 203,068 $ 7
Jul 28, 8 PM $ 0.000203
+0.00%
$ 203,068 $ 36
Jul 28, 7 PM $ 0.000203
+0.00%
$ 203,068 $ 41
Jul 28, 6 PM $ 0.000203
-4.38%
$ 203,068 $ 46
Jul 28, 5 PM $ 0.000212
+0.00%
$ 212,367 $ 42
Jul 28, 4 PM $ 0.000212
+0.00%
$ 212,367 $ 39
Jul 28, 3 PM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 2 PM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 1 PM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 12 PM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 11 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 10 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 9 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 8 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 7 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 6 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 5 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 4 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 3 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 2 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 1 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 28, 12 AM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 27, 11 PM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 27, 10 PM $ 0.000212
+0.00%
$ 212,367 $ 43
Jul 27, 9 PM $ 0.000212
-1.71%
$ 212,367 $ 43
Jul 27, 8 PM $ 0.000216
-0.09%
$ 216,066 $ 14
Jul 27, 7 PM $ 0.000216
-0.05%
$ 216,266 $ 13
Jul 27, 6 PM $ 0.000216
+0.00%
$ 216,366 $ 8
Jul 27, 5 PM $ 0.000216
+0.00%
$ 216,366 $ 85
Jul 27, 4 PM $ 0.000216
+0.00%
$ 216,366 $ 117
Jul 27, 3 PM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 2 PM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 1 PM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 12 PM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 11 AM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 10 AM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 9 AM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 8 AM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 7 AM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 6 AM $ 0.000216
+0.00%
$ 216,366 $ 113
Jul 27, 5 AM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 27, 4 AM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 27, 3 AM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 27, 2 AM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 27, 1 AM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 27, 12 AM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 26, 11 PM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 26, 10 PM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 26, 9 PM $ 0.000216
+0.00%
$ 216,366 $ 123
Jul 26, 8 PM $ 0.000216
+0.19%
$ 216,366 $ 123