GME MASCOT Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000419
-0.29%
$ 418,869 $ 158,209
Apr 12, 7 PM $ 0.00042
+0.36%
$ 420,092 $ 156,849
Apr 12, 6 PM $ 0.000419
+0.42%
$ 418,577 $ 159,265
Apr 12, 5 PM $ 0.000417
+0.17%
$ 416,824 $ 156,612
Apr 12, 4 PM $ 0.000416
+0.23%
$ 416,106 $ 155,483
Apr 12, 3 PM $ 0.000415
-0.69%
$ 415,143 $ 157,141
Apr 12, 2 PM $ 0.000418
-0.94%
$ 418,018 $ 156,697
Apr 12, 1 PM $ 0.000422
-0.18%
$ 421,989 $ 155,140
Apr 12, 12 PM $ 0.000423
+0.72%
$ 422,750 $ 154,905
Apr 12, 11 AM $ 0.00042
-0.18%
$ 419,719 $ 152,927
Apr 12, 10 AM $ 0.00042
-0.84%
$ 420,267 $ 154,555
Apr 12, 9 AM $ 0.000424
+0.91%
$ 423,829 $ 153,086
Apr 12, 8 AM $ 0.00042
-0.18%
$ 420,023 $ 151,543
Apr 12, 7 AM $ 0.000421
-0.28%
$ 420,794 $ 152,921
Apr 12, 6 AM $ 0.000422
+0.40%
$ 421,987 $ 154,248
Apr 12, 5 AM $ 0.00042
-0.96%
$ 420,299 $ 156,121
Apr 12, 4 AM $ 0.000424
+0.09%
$ 424,356 $ 156,105
Apr 12, 3 AM $ 0.000424
+0.26%
$ 423,986 $ 157,002
Apr 12, 2 AM $ 0.000423
-0.47%
$ 422,893 $ 157,999
Apr 12, 1 AM $ 0.000425
-2.82%
$ 424,883 $ 158,566
Apr 12, 12 AM $ 0.000437
+0.31%
$ 437,203 $ 160,108
Apr 11, 11 PM $ 0.000436
-0.82%
$ 435,837 $ 160,620
Apr 11, 10 PM $ 0.000439
+0.16%
$ 439,430 $ 161,473
Apr 11, 9 PM $ 0.000439
-0.09%
$ 438,736 $ 161,187
Apr 11, 8 PM $ 0.000439
-0.09%
$ 439,149 $ 161,349
Apr 11, 7 PM $ 0.00044
+1.14%
$ 439,556 $ 162,656
Apr 11, 6 PM $ 0.000435
+0.03%
$ 434,623 $ 162,499
Apr 11, 5 PM $ 0.000436
-0.42%
$ 435,955 $ 163,504
Apr 11, 4 PM $ 0.000438
+0.53%
$ 437,789 $ 163,019
Apr 11, 3 PM $ 0.000435
+0.63%
$ 435,310 $ 162,971
Apr 11, 2 PM $ 0.000433
+1.09%
$ 432,585 $ 162,359
Apr 11, 1 PM $ 0.000428
-1.01%
$ 427,934 $ 162,742
Apr 11, 12 PM $ 0.000433
+0.93%
$ 432,515 $ 162,075
Apr 11, 11 AM $ 0.000428
+0.15%
$ 428,147 $ 164,642
Apr 11, 10 AM $ 0.000428
-0.55%
$ 427,491 $ 161,997
Apr 11, 9 AM $ 0.00043
-0.61%
$ 429,838 $ 162,896
Apr 11, 8 AM $ 0.000433
+0.08%
$ 432,470 $ 164,885
Apr 11, 7 AM $ 0.000432
+0.58%
$ 432,143 $ 165,471
Apr 11, 6 AM $ 0.00043
+0.30%
$ 429,633 $ 163,705
Apr 11, 5 AM $ 0.000428
+0.17%
$ 428,334 $ 162,306
Apr 11, 4 AM $ 0.000428
-1.18%
$ 427,594 $ 161,045
Apr 11, 3 AM $ 0.000433
-1.97%
$ 432,709 $ 159,759
Apr 11, 2 AM $ 0.000441
-0.34%
$ 441,184 $ 159,954
Apr 11, 1 AM $ 0.000443
+1.04%
$ 442,695 $ 160,610
Apr 11, 12 AM $ 0.000438
-0.60%
$ 438,354 $ 160,868
Apr 10, 11 PM $ 0.000441
-0.80%
$ 441,009 $ 160,305
Apr 10, 10 PM $ 0.000445
+0.81%
$ 444,561 $ 157,390
Apr 10, 9 PM $ 0.000441
-0.56%
$ 440,993 $ 155,426
Apr 10, 8 PM $ 0.000444
+0.61%
$ 443,468 $ 154,578
Apr 10, 7 PM $ 0.000441
-0.22%
$ 440,785 $ 156,117