GME MASCOT Historical Data

BUCK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000688
+0.00%
$ 687,895 $ 307,278
Jan 16, 5 AM $ 0.000688
-0.05%
$ 687,948 $ 305,539
Jan 16, 4 AM $ 0.000688
+0.63%
$ 688,262 $ 307,159
Jan 16, 3 AM $ 0.000684
-0.49%
$ 683,927 $ 311,664
Jan 16, 2 AM $ 0.000687
-0.40%
$ 687,340 $ 307,544
Jan 16, 1 AM $ 0.00069
+0.24%
$ 690,112 $ 312,710
Jan 16, 12 AM $ 0.000689
+0.75%
$ 688,467 $ 313,579
Jan 15, 11 PM $ 0.000683
-0.55%
$ 683,369 $ 316,267
Jan 15, 10 PM $ 0.000687
+0.13%
$ 687,182 $ 317,762
Jan 15, 9 PM $ 0.000686
+0.31%
$ 686,301 $ 319,827
Jan 15, 8 PM $ 0.000684
-0.36%
$ 684,170 $ 315,029
Jan 15, 7 PM $ 0.000687
+0.04%
$ 686,657 $ 315,556
Jan 15, 6 PM $ 0.000686
-1.21%
$ 686,361 $ 305,089
Jan 15, 5 PM $ 0.000695
-0.06%
$ 694,740 $ 300,622
Jan 15, 4 PM $ 0.000695
+0.44%
$ 695,156 $ 302,641
Jan 15, 3 PM $ 0.000692
-1.19%
$ 692,099 $ 299,338
Jan 15, 2 PM $ 0.000701
-0.14%
$ 700,457 $ 305,001
Jan 15, 1 PM $ 0.000702
-0.36%
$ 701,439 $ 302,595
Jan 15, 12 PM $ 0.000704
-0.59%
$ 703,970 $ 302,859
Jan 15, 11 AM $ 0.000708
+0.23%
$ 708,145 $ 299,427
Jan 15, 10 AM $ 0.000707
+0.58%
$ 706,539 $ 298,900
Jan 15, 9 AM $ 0.000703
+0.58%
$ 702,446 $ 292,511
Jan 15, 8 AM $ 0.000699
-1.05%
$ 698,503 $ 288,236
Jan 15, 7 AM $ 0.000705
-0.33%
$ 705,293 $ 288,679
Jan 15, 6 AM $ 0.000708
+0.12%
$ 707,753 $ 293,442
Jan 15, 5 AM $ 0.000707
+0.87%
$ 706,917 $ 290,081
Jan 15, 4 AM $ 0.000701
-0.40%
$ 701,243 $ 288,998
Jan 15, 3 AM $ 0.000704
-0.73%
$ 703,904 $ 282,195
Jan 15, 2 AM $ 0.000709
+0.21%
$ 709,178 $ 281,839
Jan 15, 1 AM $ 0.000708
-0.54%
$ 707,672 $ 286,398
Jan 15, 12 AM $ 0.000712
-1.09%
$ 711,594 $ 285,732
Jan 14, 11 PM $ 0.00072
+1.14%
$ 719,383 $ 280,429
Jan 14, 10 PM $ 0.000711
-0.44%
$ 711,339 $ 282,629
Jan 14, 9 PM $ 0.000715
+0.06%
$ 714,512 $ 282,818
Jan 14, 8 PM $ 0.000714
-0.28%
$ 714,094 $ 286,910
Jan 14, 7 PM $ 0.000716
+0.19%
$ 716,112 $ 285,593
Jan 14, 6 PM $ 0.000715
+0.04%
$ 714,706 $ 290,967
Jan 14, 5 PM $ 0.000715
-0.67%
$ 714,450 $ 295,779
Jan 14, 4 PM $ 0.000719
-0.08%
$ 719,279 $ 295,061
Jan 14, 3 PM $ 0.00072
-0.29%
$ 719,813 $ 296,589
Jan 14, 2 PM $ 0.000722
+0.67%
$ 721,979 $ 295,990
Jan 14, 1 PM $ 0.000717
-0.23%
$ 717,151 $ 297,818
Jan 14, 12 PM $ 0.000719
+0.30%
$ 718,780 $ 301,805
Jan 14, 11 AM $ 0.000717
-0.26%
$ 716,596 $ 306,880
Jan 14, 10 AM $ 0.000719
-0.40%
$ 718,501 $ 304,551
Jan 14, 9 AM $ 0.000721
+0.81%
$ 721,302 $ 308,051
Jan 14, 8 AM $ 0.000716
-0.54%
$ 715,495 $ 312,895
Jan 14, 7 AM $ 0.000719
-0.74%
$ 719,387 $ 313,619
Jan 14, 6 AM $ 0.000725
-0.73%
$ 724,771 $ 313,011
Jan 14, 5 AM $ 0.00073
-0.29%
$ 730,071 $ 318,795