GME MASCOT Historical Data

BUCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000874
+0.23%
$ 874,079 $ 358,604
Nov 17, 6 AM $ 0.000872
+0.22%
$ 872,071 $ 345,504
Nov 17, 5 AM $ 0.00087
+0.71%
$ 870,138 $ 327,864
Nov 17, 4 AM $ 0.000864
-0.60%
$ 864,002 $ 325,658
Nov 17, 3 AM $ 0.000869
+0.95%
$ 869,250 $ 327,248
Nov 17, 2 AM $ 0.000861
+0.56%
$ 861,063 $ 327,275
Nov 17, 1 AM $ 0.000856
-1.68%
$ 856,252 $ 323,768
Nov 17, 12 AM $ 0.000871
+2.85%
$ 868,101 $ 320,970
Nov 16, 11 PM $ 0.000847
-0.49%
$ 846,738 $ 322,183
Nov 16, 10 PM $ 0.000851
+1.38%
$ 850,866 $ 319,339
Nov 16, 9 PM $ 0.000842
+1.55%
$ 842,084 $ 315,396
Nov 16, 8 PM $ 0.000829
-1.94%
$ 829,197 $ 313,707
Nov 16, 7 PM $ 0.000846
+1.86%
$ 845,575 $ 316,247
Nov 16, 6 PM $ 0.00083
-0.90%
$ 830,154 $ 318,096
Nov 16, 5 PM $ 0.000838
-0.78%
$ 837,732 $ 317,984
Nov 16, 4 PM $ 0.000844
-0.12%
$ 844,306 $ 327,414
Nov 16, 3 PM $ 0.000845
-0.75%
$ 845,292 $ 341,906
Nov 16, 2 PM $ 0.000856
+0.80%
$ 856,393 $ 343,124
Nov 16, 1 PM $ 0.000853
-0.11%
$ 853,357 $ 346,745
Nov 16, 12 PM $ 0.000851
+0.54%
$ 850,555 $ 340,738
Nov 16, 11 AM $ 0.000846
-3.04%
$ 845,989 $ 341,399
Nov 16, 10 AM $ 0.000873
+0.76%
$ 873,455 $ 344,778
Nov 16, 9 AM $ 0.000866
+2.22%
$ 865,963 $ 346,925
Nov 16, 8 AM $ 0.000847
+0.03%
$ 846,557 $ 357,857
Nov 16, 7 AM $ 0.000846
-0.08%
$ 846,305 $ 372,040
Nov 16, 6 AM $ 0.000847
+0.00%
$ 847,061 $ 385,140
Nov 16, 5 AM $ 0.000847
-1.30%
$ 847,052 $ 401,359
Nov 16, 4 AM $ 0.000859
-0.01%
$ 858,548 $ 410,615
Nov 16, 3 AM $ 0.000859
+0.78%
$ 859,173 $ 405,735
Nov 16, 2 AM $ 0.000853
+1.00%
$ 852,540 $ 399,385
Nov 16, 1 AM $ 0.000844
-0.09%
$ 844,076 $ 396,696
Nov 16, 12 AM $ 0.000845
-0.09%
$ 844,874 $ 402,480
Nov 15, 11 PM $ 0.000846
-0.79%
$ 845,603 $ 399,608
Nov 15, 10 PM $ 0.000852
+0.77%
$ 852,330 $ 401,405
Nov 15, 9 PM $ 0.000846
-0.22%
$ 845,820 $ 403,896
Nov 15, 8 PM $ 0.000848
+0.30%
$ 847,658 $ 404,691
Nov 15, 7 PM $ 0.000845
-0.77%
$ 845,111 $ 403,526
Nov 15, 6 PM $ 0.000852
+0.00%
$ 851,654 $ 402,504
Nov 15, 5 PM $ 0.000852
+0.15%
$ 851,641 $ 393,985
Nov 15, 4 PM $ 0.000847
+0.44%
$ 846,659 $ 391,246
Nov 15, 3 PM $ 0.000843
-0.38%
$ 842,946 $ 383,870
Nov 15, 2 PM $ 0.000852
+0.37%
$ 851,672 $ 377,896
Nov 15, 1 PM $ 0.000849
-0.41%
$ 848,524 $ 368,790
Nov 15, 12 PM $ 0.000852
-0.14%
$ 851,724 $ 371,211
Nov 15, 11 AM $ 0.000851
-0.87%
$ 851,049 $ 369,745
Nov 15, 10 AM $ 0.000859
+0.11%
$ 858,544 $ 370,415
Nov 15, 9 AM $ 0.000858
+0.62%
$ 847,082 $ 360,597
Nov 15, 8 AM $ 0.000852
-0.69%
$ 852,375 $ 356,111
Nov 15, 7 AM $ 0.000858
-1.07%
$ 865,798 $ 351,118
Nov 15, 6 AM $ 0.000868
-0.10%
$ 867,600 $ 339,059