GME MASCOT Historical Data

BUCK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000725
-0.73%
$ 724,771 $ 313,011
Jan 14, 5 AM $ 0.00073
-0.29%
$ 730,071 $ 318,795
Jan 14, 4 AM $ 0.000732
+0.62%
$ 732,167 $ 315,978
Jan 14, 3 AM $ 0.000728
-0.07%
$ 727,635 $ 317,939
Jan 14, 2 AM $ 0.000728
+0.52%
$ 728,126 $ 318,519
Jan 14, 1 AM $ 0.000724
-1.15%
$ 724,344 $ 314,099
Jan 14, 12 AM $ 0.000733
-0.16%
$ 732,738 $ 316,610
Jan 13, 11 PM $ 0.000734
-1.11%
$ 733,941 $ 318,733
Jan 13, 10 PM $ 0.000742
+3.85%
$ 742,167 $ 316,580
Jan 13, 9 PM $ 0.000715
-0.53%
$ 715,284 $ 308,067
Jan 13, 8 PM $ 0.000719
+0.44%
$ 719,121 $ 305,826
Jan 13, 7 PM $ 0.000716
+0.51%
$ 716,000 $ 305,448
Jan 13, 6 PM $ 0.000712
-0.40%
$ 712,325 $ 304,563
Jan 13, 5 PM $ 0.000715
+0.18%
$ 715,173 $ 304,981
Jan 13, 4 PM $ 0.000714
-0.03%
$ 713,884 $ 309,906
Jan 13, 3 PM $ 0.000714
+0.36%
$ 714,105 $ 307,267
Jan 13, 2 PM $ 0.000712
+1.27%
$ 711,539 $ 304,704
Jan 13, 1 PM $ 0.000703
-1.70%
$ 702,441 $ 306,948
Jan 13, 12 PM $ 0.000715
+0.55%
$ 714,577 $ 306,393
Jan 13, 11 AM $ 0.000711
-0.02%
$ 710,688 $ 306,050
Jan 13, 10 AM $ 0.000711
+0.30%
$ 710,839 $ 307,218
Jan 13, 9 AM $ 0.000709
-0.06%
$ 708,706 $ 307,234
Jan 13, 8 AM $ 0.000709
+0.34%
$ 709,118 $ 304,261
Jan 13, 7 AM $ 0.000707
-0.51%
$ 706,756 $ 296,089
Jan 13, 6 AM $ 0.00071
+0.30%
$ 710,443 $ 294,370
Jan 13, 5 AM $ 0.000708
+0.50%
$ 708,260 $ 295,917
Jan 13, 4 AM $ 0.000705
-0.24%
$ 704,712 $ 297,629
Jan 13, 3 AM $ 0.000707
-0.26%
$ 706,437 $ 300,959
Jan 13, 2 AM $ 0.000708
-0.27%
$ 708,249 $ 303,990
Jan 13, 1 AM $ 0.00071
-0.38%
$ 710,261 $ 309,449
Jan 13, 12 AM $ 0.000713
-3.57%
$ 712,860 $ 309,254
Jan 12, 11 PM $ 0.000739
-0.22%
$ 739,224 $ 306,110
Jan 12, 10 PM $ 0.000741
-0.07%
$ 740,853 $ 304,704
Jan 12, 9 PM $ 0.000741
-1.25%
$ 741,343 $ 309,536
Jan 12, 8 PM $ 0.000751
-0.49%
$ 750,740 $ 311,423
Jan 12, 7 PM $ 0.000755
-0.22%
$ 754,438 $ 312,967
Jan 12, 6 PM $ 0.000756
-0.39%
$ 756,080 $ 318,557
Jan 12, 5 PM $ 0.000759
-0.02%
$ 759,064 $ 322,423
Jan 12, 4 PM $ 0.000759
+0.79%
$ 759,299 $ 319,374
Jan 12, 3 PM $ 0.000753
-0.10%
$ 753,349 $ 318,411
Jan 12, 2 PM $ 0.000754
-0.23%
$ 754,133 $ 322,364
Jan 12, 1 PM $ 0.000756
-0.08%
$ 755,814 $ 319,734
Jan 12, 12 PM $ 0.000757
-0.36%
$ 756,421 $ 321,443
Jan 12, 11 AM $ 0.000759
+0.38%
$ 759,175 $ 320,741
Jan 12, 10 AM $ 0.000756
-0.30%
$ 756,339 $ 317,573
Jan 12, 9 AM $ 0.000759
+0.26%
$ 758,620 $ 316,086
Jan 12, 8 AM $ 0.000757
-1.56%
$ 756,748 $ 318,668
Jan 12, 7 AM $ 0.000769
-0.50%
$ 768,605 $ 319,144
Jan 12, 6 AM $ 0.000773
+2.57%
$ 772,476 $ 319,640
Jan 12, 5 AM $ 0.000753
-0.09%
$ 753,226 $ 309,874