GME MASCOT Historical Data

BUCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000868
-0.10%
$ 867,600 $ 339,059
Nov 15, 5 AM $ 0.000867
-0.75%
$ 866,618 $ 332,786
Nov 15, 4 AM $ 0.000864
-2.98%
$ 863,749 $ 330,205
Nov 15, 3 AM $ 0.00089
+0.12%
$ 890,244 $ 333,870
Nov 15, 2 AM $ 0.000888
-0.58%
$ 888,236 $ 336,706
Nov 15, 1 AM $ 0.000893
+4.07%
$ 885,851 $ 342,464
Nov 15, 12 AM $ 0.000848
+0.72%
$ 848,028 $ 339,512
Nov 14, 11 PM $ 0.000842
-0.74%
$ 847,622 $ 341,585
Nov 14, 10 PM $ 0.000848
-0.87%
$ 848,291 $ 343,324
Nov 14, 9 PM $ 0.000856
+0.73%
$ 855,773 $ 343,129
Nov 14, 8 PM $ 0.000857
-0.92%
$ 857,026 $ 342,487
Nov 14, 7 PM $ 0.00087
+1.63%
$ 869,659 $ 340,501
Nov 14, 6 PM $ 0.000856
+0.43%
$ 855,671 $ 347,032
Nov 14, 5 PM $ 0.000863
-1.55%
$ 862,459 $ 350,904
Nov 14, 4 PM $ 0.000876
+2.30%
$ 867,816 $ 349,768
Nov 14, 3 PM $ 0.000856
-0.37%
$ 856,320 $ 354,337
Nov 14, 2 PM $ 0.00086
+3.18%
$ 859,508 $ 357,469
Nov 14, 1 PM $ 0.000833
+0.02%
$ 833,030 $ 356,790
Nov 14, 12 PM $ 0.000827
-1.33%
$ 827,395 $ 354,276
Nov 14, 11 AM $ 0.000831
-1.13%
$ 831,197 $ 354,967
Nov 14, 10 AM $ 0.000842
+0.86%
$ 841,621 $ 356,096
Nov 14, 9 AM $ 0.000834
-0.92%
$ 834,417 $ 363,452
Nov 14, 8 AM $ 0.000843
-0.07%
$ 842,434 $ 371,553
Nov 14, 7 AM $ 0.000843
+0.15%
$ 843,222 $ 375,923
Nov 14, 6 AM $ 0.000837
-0.66%
$ 837,391 $ 381,832
Nov 14, 5 AM $ 0.000843
+0.09%
$ 842,974 $ 387,825
Nov 14, 4 AM $ 0.000846
-0.54%
$ 845,877 $ 385,318
Nov 14, 3 AM $ 0.000851
-1.20%
$ 848,612 $ 383,761
Nov 14, 2 AM $ 0.000861
+0.07%
$ 860,786 $ 387,582
Nov 14, 1 AM $ 0.00086
-0.10%
$ 862,938 $ 383,187
Nov 14, 12 AM $ 0.000861
-0.32%
$ 861,016 $ 385,295
Nov 13, 11 PM $ 0.000864
+1.70%
$ 863,750 $ 378,824
Nov 13, 10 PM $ 0.000842
+0.87%
$ 841,998 $ 376,455
Nov 13, 9 PM $ 0.000835
+0.06%
$ 834,723 $ 378,264
Nov 13, 8 PM $ 0.000834
+0.88%
$ 834,205 $ 374,265
Nov 13, 7 PM $ 0.000843
-2.87%
$ 842,577 $ 369,401
Nov 13, 6 PM $ 0.000868
-2.72%
$ 866,588 $ 363,975
Nov 13, 5 PM $ 0.000892
-1.45%
$ 891,781 $ 370,443
Nov 13, 4 PM $ 0.000917
+0.16%
$ 917,103 $ 376,802
Nov 13, 3 PM $ 0.000917
-0.93%
$ 917,376 $ 377,702
Nov 13, 2 PM $ 0.000926
-0.44%
$ 925,996 $ 376,517
Nov 13, 1 PM $ 0.00093
-1.17%
$ 930,046 $ 380,226
Nov 13, 12 PM $ 0.000941
-0.28%
$ 941,094 $ 386,222
Nov 13, 11 AM $ 0.000944
+0.89%
$ 943,767 $ 387,967
Nov 13, 10 AM $ 0.000936
+0.20%
$ 935,450 $ 389,437
Nov 13, 9 AM $ 0.000934
-1.35%
$ 933,527 $ 389,558
Nov 13, 8 AM $ 0.000946
-0.91%
$ 946,290 $ 388,381
Nov 13, 7 AM $ 0.000955
-1.45%
$ 954,943 $ 390,124
Nov 13, 6 AM $ 0.000968
+1.28%
$ 968,034 $ 400,265
Nov 13, 5 AM $ 0.000956
+0.75%
$ 955,786 $ 404,658