GME MASCOT Historical Data

BUCK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000753
-0.09%
$ 753,226 $ 309,874
Jan 12, 4 AM $ 0.000754
-0.47%
$ 753,819 $ 310,173
Jan 12, 3 AM $ 0.000758
+0.71%
$ 757,342 $ 311,491
Jan 12, 2 AM $ 0.000752
+0.39%
$ 752,051 $ 312,007
Jan 12, 1 AM $ 0.000749
+0.90%
$ 749,147 $ 308,299
Jan 12, 12 AM $ 0.000743
+0.81%
$ 742,489 $ 303,464
Jan 11, 11 PM $ 0.000737
+0.18%
$ 736,489 $ 303,124
Jan 11, 10 PM $ 0.000735
-0.02%
$ 735,273 $ 295,774
Jan 11, 9 PM $ 0.000736
+0.01%
$ 735,429 $ 283,064
Jan 11, 8 PM $ 0.000736
-0.98%
$ 735,455 $ 281,779
Jan 11, 7 PM $ 0.000743
+0.06%
$ 742,768 $ 279,790
Jan 11, 6 PM $ 0.000742
-0.40%
$ 742,358 $ 280,195
Jan 11, 5 PM $ 0.000745
-0.59%
$ 745,340 $ 276,178
Jan 11, 4 PM $ 0.00075
+0.68%
$ 749,782 $ 281,004
Jan 11, 3 PM $ 0.000745
+0.33%
$ 744,741 $ 284,632
Jan 11, 2 PM $ 0.000742
-0.01%
$ 742,276 $ 282,323
Jan 11, 1 PM $ 0.000742
+0.81%
$ 742,361 $ 276,446
Jan 11, 12 PM $ 0.000736
+0.02%
$ 736,363 $ 273,211
Jan 11, 11 AM $ 0.000736
-0.40%
$ 736,226 $ 275,675
Jan 11, 10 AM $ 0.000739
+0.06%
$ 739,172 $ 277,477
Jan 11, 9 AM $ 0.000739
+0.15%
$ 738,694 $ 281,590
Jan 11, 8 AM $ 0.000738
+0.28%
$ 737,592 $ 276,243
Jan 11, 7 AM $ 0.000736
-0.02%
$ 735,562 $ 282,473
Jan 11, 6 AM $ 0.000736
-0.05%
$ 735,724 $ 282,406
Jan 11, 5 AM $ 0.000736
+0.15%
$ 736,130 $ 296,101
Jan 11, 4 AM $ 0.000735
+0.08%
$ 734,997 $ 298,766
Jan 11, 3 AM $ 0.000735
-0.07%
$ 734,417 $ 295,236
Jan 11, 2 AM $ 0.000735
+0.02%
$ 734,945 $ 299,121
Jan 11, 1 AM $ 0.000735
-0.28%
$ 734,776 $ 297,866
Jan 11, 12 AM $ 0.000737
+0.40%
$ 736,861 $ 300,031
Jan 10, 11 PM $ 0.000734
-0.07%
$ 733,917 $ 311,448
Jan 10, 10 PM $ 0.000735
-0.01%
$ 734,430 $ 322,437
Jan 10, 9 PM $ 0.000735
-0.28%
$ 734,504 $ 331,890
Jan 10, 8 PM $ 0.000737
-0.21%
$ 736,533 $ 333,711
Jan 10, 7 PM $ 0.000738
+0.17%
$ 738,052 $ 335,636
Jan 10, 6 PM $ 0.000737
+1.44%
$ 736,787 $ 336,581
Jan 10, 5 PM $ 0.000726
+0.38%
$ 726,356 $ 341,788
Jan 10, 4 PM $ 0.000724
+0.26%
$ 723,627 $ 333,807
Jan 10, 3 PM $ 0.000722
+0.09%
$ 721,837 $ 334,821
Jan 10, 2 PM $ 0.000721
-0.01%
$ 721,124 $ 338,289
Jan 10, 1 PM $ 0.000721
+0.98%
$ 721,210 $ 341,382
Jan 10, 12 PM $ 0.000714
-0.40%
$ 714,184 $ 346,008
Jan 10, 11 AM $ 0.000717
+0.32%
$ 717,029 $ 343,596
Jan 10, 10 AM $ 0.000715
-0.37%
$ 714,717 $ 345,686
Jan 10, 9 AM $ 0.000717
+0.32%
$ 717,358 $ 348,874
Jan 10, 8 AM $ 0.000715
-0.03%
$ 715,065 $ 354,252
Jan 10, 7 AM $ 0.000715
-0.14%
$ 715,247 $ 351,457
Jan 10, 6 AM $ 0.000716
-1.83%
$ 716,356 $ 347,082
Jan 10, 5 AM $ 0.00073
-0.93%
$ 729,589 $ 343,760
Jan 10, 4 AM $ 0.000738
+0.22%
$ 736,726 $ 335,557