GME MASCOT Historical Data

BUCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000956
+0.75%
$ 955,786 $ 404,658
Nov 13, 4 AM $ 0.000949
+0.87%
$ 946,869 $ 409,057
Nov 13, 3 AM $ 0.000951
+2.83%
$ 950,475 $ 407,981
Nov 13, 2 AM $ 0.00093
+0.11%
$ 929,723 $ 404,047
Nov 13, 1 AM $ 0.000921
-2.48%
$ 920,622 $ 403,942
Nov 13, 12 AM $ 0.000938
+0.68%
$ 937,705 $ 399,474
Nov 12, 11 PM $ 0.000931
+0.10%
$ 930,478 $ 405,692
Nov 12, 10 PM $ 0.000927
-1.21%
$ 926,848 $ 408,370
Nov 12, 9 PM $ 0.00094
-0.08%
$ 939,966 $ 406,431
Nov 12, 8 PM $ 0.000941
+1.07%
$ 937,120 $ 412,631
Nov 12, 7 PM $ 0.000928
-1.15%
$ 928,059 $ 420,884
Nov 12, 6 PM $ 0.000934
+0.68%
$ 933,550 $ 418,262
Nov 12, 5 PM $ 0.000927
-0.39%
$ 927,276 $ 417,599
Nov 12, 4 PM $ 0.000931
-1.82%
$ 930,890 $ 410,170
Nov 12, 3 PM $ 0.000948
-1.59%
$ 950,806 $ 408,202
Nov 12, 2 PM $ 0.000964
-2.63%
$ 963,452 $ 409,486
Nov 12, 1 PM $ 0.00099
+1.15%
$ 989,444 $ 411,156
Nov 12, 12 PM $ 0.000978
+0.18%
$ 978,197 $ 407,053
Nov 12, 11 AM $ 0.000977
-1.01%
$ 976,417 $ 407,197
Nov 12, 10 AM $ 0.000986
+1.09%
$ 986,375 $ 401,395
Nov 12, 9 AM $ 0.000976
+1.04%
$ 975,830 $ 401,921
Nov 12, 8 AM $ 0.000966
+2.28%
$ 965,744 $ 403,110
Nov 12, 7 AM $ 0.000944
-0.39%
$ 944,221 $ 399,450
Nov 12, 6 AM $ 0.000945
-0.44%
$ 945,267 $ 400,319
Nov 12, 5 AM $ 0.000944
+0.87%
$ 944,075 $ 397,151
Nov 12, 4 AM $ 0.000942
-0.38%
$ 942,021 $ 397,444
Nov 12, 3 AM $ 0.000946
-0.25%
$ 944,693 $ 396,437
Nov 12, 2 AM $ 0.000948
-0.12%
$ 947,916 $ 399,192
Nov 12, 1 AM $ 0.000937
-0.07%
$ 936,558 $ 400,203
Nov 12, 12 AM $ 0.000937
-0.78%
$ 937,255 $ 399,042
Nov 11, 11 PM $ 0.000938
-1.15%
$ 938,377 $ 397,852
Nov 11, 10 PM $ 0.000949
-0.38%
$ 955,590 $ 397,827
Nov 11, 9 PM $ 0.000953
-0.48%
$ 946,637 $ 392,615
Nov 11, 8 PM $ 0.000958
+1.30%
$ 957,466 $ 390,959
Nov 11, 7 PM $ 0.000945
-2.01%
$ 945,150 $ 389,420
Nov 11, 6 PM $ 0.000965
+0.31%
$ 964,795 $ 387,073
Nov 11, 5 PM $ 0.000962
+0.58%
$ 961,801 $ 386,799
Nov 11, 4 PM $ 0.000963
-0.21%
$ 962,633 $ 391,332
Nov 11, 3 PM $ 0.000965
+1.35%
$ 964,708 $ 391,404
Nov 11, 2 PM $ 0.000952
+1.28%
$ 951,846 $ 390,335
Nov 11, 1 PM $ 0.000939
-0.63%
$ 942,117 $ 390,957
Nov 11, 12 PM $ 0.000946
+0.01%
$ 945,906 $ 391,488
Nov 11, 11 AM $ 0.000946
+0.64%
$ 946,740 $ 385,183
Nov 11, 10 AM $ 0.00094
-0.37%
$ 939,785 $ 384,173
Nov 11, 9 AM $ 0.000943
-0.26%
$ 943,306 $ 385,738
Nov 11, 8 AM $ 0.000944
-0.03%
$ 943,985 $ 381,430
Nov 11, 7 AM $ 0.00094
-2.34%
$ 939,700 $ 379,937
Nov 11, 6 AM $ 0.000962
-0.14%
$ 957,682 $ 374,459
Nov 11, 5 AM $ 0.000964
+0.28%
$ 970,144 $ 372,433
Nov 11, 4 AM $ 0.000961
-2.83%
$ 960,856 $ 372,672