GME MASCOT Historical Data

BUCK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00073
-0.93%
$ 729,589 $ 343,760
Jan 10, 4 AM $ 0.000738
+0.22%
$ 736,726 $ 335,557
Jan 10, 3 AM $ 0.000736
+1.60%
$ 736,108 $ 329,825
Jan 10, 2 AM $ 0.000725
-0.09%
$ 724,448 $ 327,719
Jan 10, 1 AM $ 0.000725
-0.14%
$ 725,094 $ 316,556
Jan 10, 12 AM $ 0.000726
-7.63%
$ 726,146 $ 317,515
Jan 9, 11 PM $ 0.000786
+0.03%
$ 786,191 $ 320,367
Jan 9, 10 PM $ 0.000786
-0.08%
$ 786,005 $ 314,527
Jan 9, 9 PM $ 0.000787
-0.16%
$ 786,649 $ 320,582
Jan 9, 8 PM $ 0.000788
-0.34%
$ 787,884 $ 317,530
Jan 9, 7 PM $ 0.000791
-1.14%
$ 790,598 $ 319,376
Jan 9, 6 PM $ 0.0008
-0.59%
$ 799,634 $ 316,284
Jan 9, 5 PM $ 0.000804
-0.54%
$ 804,369 $ 308,813
Jan 9, 4 PM $ 0.000809
-0.14%
$ 808,829 $ 313,446
Jan 9, 3 PM $ 0.00081
+1.22%
$ 809,936 $ 314,188
Jan 9, 2 PM $ 0.0008
-0.07%
$ 800,137 $ 307,055
Jan 9, 1 PM $ 0.000801
+0.76%
$ 800,782 $ 306,325
Jan 9, 12 PM $ 0.000795
-0.80%
$ 794,696 $ 305,956
Jan 9, 11 AM $ 0.000801
-0.44%
$ 801,072 $ 310,353
Jan 9, 10 AM $ 0.000805
+0.65%
$ 804,575 $ 313,936
Jan 9, 9 AM $ 0.000799
+0.11%
$ 799,375 $ 310,283
Jan 9, 8 AM $ 0.000799
-0.79%
$ 798,535 $ 308,695
Jan 9, 7 AM $ 0.000805
-0.13%
$ 804,916 $ 311,217
Jan 9, 6 AM $ 0.000806
-0.11%
$ 805,929 $ 312,427
Jan 9, 5 AM $ 0.000807
+0.38%
$ 806,791 $ 307,477
Jan 9, 4 AM $ 0.000804
-0.79%
$ 803,734 $ 309,588
Jan 9, 3 AM $ 0.00081
+0.11%
$ 810,114 $ 314,155
Jan 9, 2 AM $ 0.000809
+0.81%
$ 809,211 $ 312,562
Jan 9, 1 AM $ 0.000803
-0.32%
$ 802,725 $ 309,315
Jan 9, 12 AM $ 0.000805
-0.02%
$ 805,222 $ 306,095
Jan 8, 11 PM $ 0.000805
+0.48%
$ 805,353 $ 303,124
Jan 8, 10 PM $ 0.000802
+0.21%
$ 801,524 $ 300,907
Jan 8, 9 PM $ 0.0008
+0.41%
$ 799,866 $ 292,569
Jan 8, 8 PM $ 0.000797
+0.16%
$ 796,604 $ 290,957
Jan 8, 7 PM $ 0.000795
-0.10%
$ 795,282 $ 280,599
Jan 8, 6 PM $ 0.000796
-0.10%
$ 796,115 $ 277,836
Jan 8, 5 PM $ 0.000797
+0.58%
$ 796,879 $ 281,815
Jan 8, 4 PM $ 0.000792
+1.41%
$ 792,266 $ 283,484
Jan 8, 3 PM $ 0.000781
+0.39%
$ 781,211 $ 280,379
Jan 8, 2 PM $ 0.000778
-0.58%
$ 778,221 $ 281,944
Jan 8, 1 PM $ 0.000783
-0.37%
$ 782,780 $ 284,078
Jan 8, 12 PM $ 0.000786
+0.00%
$ 785,765 $ 283,063
Jan 8, 11 AM $ 0.000786
-0.05%
$ 785,862 $ 279,873
Jan 8, 10 AM $ 0.000786
+0.04%
$ 786,250 $ 278,276
Jan 8, 9 AM $ 0.000786
-0.96%
$ 785,943 $ 281,007
Jan 8, 8 AM $ 0.000794
+0.32%
$ 793,494 $ 281,769
Jan 8, 7 AM $ 0.000791
-0.80%
$ 790,979 $ 276,163
Jan 8, 6 AM $ 0.000797
-0.73%
$ 797,319 $ 279,971
Jan 8, 5 AM $ 0.000803
-0.56%
$ 803,240 $ 285,030
Jan 8, 4 AM $ 0.000808
+0.32%
$ 807,687 $ 290,742