GME MASCOT Historical Data

BUCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000961
-2.83%
$ 960,856 $ 372,672
Nov 11, 3 AM $ 0.000989
+0.61%
$ 988,831 $ 369,760
Nov 11, 2 AM $ 0.000985
+1.29%
$ 984,643 $ 370,356
Nov 11, 1 AM $ 0.000972
+0.01%
$ 972,329 $ 371,042
Nov 11, 12 AM $ 0.000972
-1.28%
$ 972,250 $ 376,535
Nov 10, 11 PM $ 0.000985
-0.02%
$ 984,860 $ 369,495
Nov 10, 10 PM $ 0.00099
+0.75%
$ 989,519 $ 369,419
Nov 10, 9 PM $ 0.000982
-0.73%
$ 982,248 $ 375,173
Nov 10, 8 PM $ 0.00099
-0.45%
$ 983,150 $ 378,295
Nov 10, 7 PM $ 0.000994
+0.84%
$ 993,979 $ 379,266
Nov 10, 6 PM $ 0.000986
+1.16%
$ 989,296 $ 380,348
Nov 10, 5 PM $ 0.000974
+0.76%
$ 985,035 $ 378,687
Nov 10, 4 PM $ 0.000967
-0.38%
$ 966,979 $ 381,663
Nov 10, 3 PM $ 0.000971
-0.22%
$ 964,373 $ 386,883
Nov 10, 2 PM $ 0.000974
-2.07%
$ 973,791 $ 385,883
Nov 10, 1 PM $ 0.001
+0.93%
$ 1 million $ 383,925
Nov 10, 12 PM $ 0.000992
-0.32%
$ 991,469 $ 388,588
Nov 10, 11 AM $ 0.000995
+0.26%
$ 994,701 $ 392,216
Nov 10, 10 AM $ 0.000994
-0.32%
$ 993,970 $ 398,396
Nov 10, 9 AM $ 0.000997
+1.79%
$ 997,144 $ 398,027
Nov 10, 8 AM $ 0.000984
-0.03%
$ 984,209 $ 402,235
Nov 10, 7 AM $ 0.000979
-1.42%
$ 979,003 $ 405,842
Nov 10, 6 AM $ 0.000993
+0.10%
$ 992,512 $ 411,365
Nov 10, 5 AM $ 0.001
+0.18%
$ 1 million $ 413,537
Nov 10, 4 AM $ 0.001
-0.63%
$ 1 million $ 413,599
Nov 10, 3 AM $ 0.000998
+0.42%
$ 997,416 $ 421,120
Nov 10, 2 AM $ 0.001
+0.67%
$ 999,779 $ 419,679
Nov 10, 1 AM $ 0.000993
+0.89%
$ 993,114 $ 415,628
Nov 10, 12 AM $ 0.000984
+2.94%
$ 984,401 $ 414,246
Nov 9, 11 PM $ 0.000957
-2.85%
$ 957,259 $ 420,762
Nov 9, 10 PM $ 0.000985
+0.95%
$ 978,869 $ 419,344
Nov 9, 9 PM $ 0.000976
+0.83%
$ 976,076 $ 420,363
Nov 9, 8 PM $ 0.000968
+1.58%
$ 968,079 $ 417,028
Nov 9, 7 PM $ 0.000953
+0.96%
$ 953,026 $ 414,783
Nov 9, 6 PM $ 0.000944
+1.84%
$ 943,940 $ 418,233
Nov 9, 5 PM $ 0.000927
-1.82%
$ 926,892 $ 416,528
Nov 9, 4 PM $ 0.000933
+0.19%
$ 932,800 $ 411,160
Nov 9, 3 PM $ 0.000955
+0.81%
$ 954,785 $ 407,339
Nov 9, 2 PM $ 0.000952
-0.06%
$ 951,887 $ 407,626
Nov 9, 1 PM $ 0.000953
-0.61%
$ 952,441 $ 404,932
Nov 9, 12 PM $ 0.000957
+1.03%
$ 957,330 $ 404,269
Nov 9, 11 AM $ 0.000948
+0.07%
$ 947,558 $ 406,069
Nov 9, 10 AM $ 0.000949
+0.37%
$ 949,314 $ 407,025
Nov 9, 9 AM $ 0.000949
-0.27%
$ 948,624 $ 405,783
Nov 9, 8 AM $ 0.000954
+0.42%
$ 954,079 $ 401,964
Nov 9, 7 AM $ 0.000947
+0.68%
$ 947,317 $ 399,323
Nov 9, 6 AM $ 0.000941
-0.85%
$ 940,932 $ 392,564
Nov 9, 5 AM $ 0.000945
+0.68%
$ 945,174 $ 394,360
Nov 9, 4 AM $ 0.000939
+1.65%
$ 938,761 $ 393,695
Nov 9, 3 AM $ 0.000924
-3.10%
$ 923,483 $ 391,267