GME MASCOT Historical Data

BUCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000924
-3.10%
$ 923,483 $ 391,267
Nov 9, 2 AM $ 0.000953
-0.76%
$ 953,069 $ 388,954
Nov 9, 1 AM $ 0.00096
-0.20%
$ 960,353 $ 390,678
Nov 9, 12 AM $ 0.000961
-0.11%
$ 961,289 $ 388,552
Nov 8, 11 PM $ 0.000961
-0.60%
$ 960,472 $ 388,701
Nov 8, 10 PM $ 0.000973
+0.01%
$ 972,914 $ 384,259
Nov 8, 9 PM $ 0.000973
-0.77%
$ 972,835 $ 383,589
Nov 8, 8 PM $ 0.000985
+1.57%
$ 985,097 $ 386,355
Nov 8, 7 PM $ 0.000979
-0.38%
$ 978,450 $ 386,321
Nov 8, 6 PM $ 0.000981
+0.88%
$ 981,211 $ 387,135
Nov 8, 5 PM $ 0.000973
+0.77%
$ 972,671 $ 389,780
Nov 8, 4 PM $ 0.000965
-0.31%
$ 965,203 $ 393,288
Nov 8, 3 PM $ 0.000968
-0.10%
$ 968,219 $ 395,644
Nov 8, 2 PM $ 0.000969
-1.01%
$ 969,363 $ 395,939
Nov 8, 1 PM $ 0.00098
-0.61%
$ 980,199 $ 399,451
Nov 8, 12 PM $ 0.000986
-1.14%
$ 985,558 $ 401,502
Nov 8, 11 AM $ 0.000997
-2.87%
$ 996,963 $ 394,735
Nov 8, 10 AM $ 0.00103
+0.24%
$ 1.03 million $ 395,017
Nov 8, 9 AM $ 0.00102
-0.43%
$ 1.02 million $ 396,830
Nov 8, 8 AM $ 0.00103
+1.10%
$ 1.03 million $ 399,518
Nov 8, 7 AM $ 0.00101
-0.08%
$ 1.01 million $ 401,526
Nov 8, 6 AM $ 0.00101
-1.01%
$ 1.01 million $ 403,460
Nov 8, 5 AM $ 0.00102
-0.99%
$ 1.02 million $ 397,767
Nov 8, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 392,876
Nov 8, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 390,204
Nov 8, 2 AM $ 0.00104
-0.10%
$ 1.04 million $ 393,317
Nov 8, 1 AM $ 0.00104
+1.18%
$ 1.04 million $ 397,117
Nov 8, 12 AM $ 0.00104
+0.34%
$ 1.04 million $ 397,649
Nov 7, 11 PM $ 0.00103
-1.33%
$ 1.03 million $ 399,007
Nov 7, 10 PM $ 0.00105
-0.57%
$ 1.05 million $ 404,081
Nov 7, 9 PM $ 0.00105
+0.37%
$ 1.05 million $ 401,014
Nov 7, 8 PM $ 0.00106
+0.48%
$ 1.06 million $ 395,064
Nov 7, 7 PM $ 0.00105
+3.56%
$ 1.05 million $ 392,268
Nov 7, 6 PM $ 0.00102
+1.35%
$ 1.02 million $ 389,882
Nov 7, 5 PM $ 0.001
+1.44%
$ 1 million $ 384,593
Nov 7, 4 PM $ 0.000999
+1.55%
$ 999,033 $ 384,262
Nov 7, 3 PM $ 0.000984
+1.29%
$ 983,801 $ 383,053
Nov 7, 2 PM $ 0.000971
-0.54%
$ 971,209 $ 378,645
Nov 7, 1 PM $ 0.000976
+3.54%
$ 976,293 $ 369,646
Nov 7, 12 PM $ 0.000943
-0.14%
$ 942,872 $ 360,878
Nov 7, 11 AM $ 0.000944
+0.62%
$ 944,281 $ 363,030
Nov 7, 10 AM $ 0.000937
-0.76%
$ 936,579 $ 347,914
Nov 7, 9 AM $ 0.000948
-0.75%
$ 948,335 $ 333,745
Nov 7, 8 AM $ 0.000956
+0.36%
$ 955,781 $ 318,910
Nov 7, 7 AM $ 0.000952
+0.29%
$ 952,388 $ 304,524
Nov 7, 6 AM $ 0.000954
+0.09%
$ 954,377 $ 300,754
Nov 7, 5 AM $ 0.000954
+1.35%
$ 954,099 $ 288,947
Nov 7, 4 AM $ 0.000949
+0.46%
$ 948,710 $ 290,098
Nov 7, 3 AM $ 0.000944
-1.45%
$ 944,346 $ 286,383
Nov 7, 2 AM $ 0.000958
+1.91%
$ 958,201 $ 281,442