GME MASCOT Historical Data

BUCK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000808
+0.32%
$ 807,687 $ 290,742
Jan 8, 3 AM $ 0.000805
-0.10%
$ 805,141 $ 289,307
Jan 8, 2 AM $ 0.000806
+1.10%
$ 805,930 $ 289,267
Jan 8, 1 AM $ 0.000797
-0.37%
$ 797,061 $ 295,063
Jan 8, 12 AM $ 0.0008
-0.19%
$ 800,122 $ 295,619
Jan 7, 11 PM $ 0.000802
+0.30%
$ 801,617 $ 294,594
Jan 7, 10 PM $ 0.000799
+0.73%
$ 799,127 $ 301,762
Jan 7, 9 PM $ 0.000794
+0.45%
$ 793,418 $ 305,090
Jan 7, 8 PM $ 0.00079
-0.07%
$ 789,764 $ 315,110
Jan 7, 7 PM $ 0.00079
-0.63%
$ 790,337 $ 326,180
Jan 7, 6 PM $ 0.000796
-0.31%
$ 795,386 $ 337,038
Jan 7, 5 PM $ 0.000798
-0.14%
$ 797,891 $ 338,673
Jan 7, 4 PM $ 0.000799
+0.29%
$ 799,001 $ 333,608
Jan 7, 3 PM $ 0.000797
-1.30%
$ 796,680 $ 331,405
Jan 7, 2 PM $ 0.000807
-0.37%
$ 807,149 $ 327,893
Jan 7, 1 PM $ 0.00081
+0.01%
$ 810,126 $ 323,792
Jan 7, 12 PM $ 0.00081
-0.18%
$ 810,065 $ 318,655
Jan 7, 11 AM $ 0.000812
+0.49%
$ 811,515 $ 319,764
Jan 7, 10 AM $ 0.000808
+0.95%
$ 807,556 $ 314,980
Jan 7, 9 AM $ 0.0008
-0.82%
$ 799,934 $ 308,474
Jan 7, 8 AM $ 0.000807
+0.50%
$ 806,528 $ 308,943
Jan 7, 7 AM $ 0.000803
+0.13%
$ 802,414 $ 315,476
Jan 7, 6 AM $ 0.000802
-0.62%
$ 801,403 $ 309,891
Jan 7, 5 AM $ 0.000806
-0.36%
$ 806,364 $ 307,456
Jan 7, 4 AM $ 0.000809
+0.14%
$ 809,298 $ 305,491
Jan 7, 3 AM $ 0.000808
+0.27%
$ 808,189 $ 309,205
Jan 7, 2 AM $ 0.000806
-0.58%
$ 805,996 $ 311,739
Jan 7, 1 AM $ 0.000811
-0.82%
$ 810,680 $ 310,607
Jan 7, 12 AM $ 0.000817
-0.40%
$ 817,343 $ 314,286
Jan 6, 11 PM $ 0.000821
+1.45%
$ 820,597 $ 310,770
Jan 6, 10 PM $ 0.000809
-0.06%
$ 808,867 $ 310,323
Jan 6, 9 PM $ 0.000809
+3.11%
$ 809,348 $ 310,546
Jan 6, 8 PM $ 0.000785
+0.38%
$ 784,854 $ 303,725
Jan 6, 7 PM $ 0.000782
+2.14%
$ 781,951 $ 305,040
Jan 6, 6 PM $ 0.000766
+0.79%
$ 765,943 $ 296,291
Jan 6, 5 PM $ 0.00076
-0.95%
$ 759,956 $ 293,759
Jan 6, 4 PM $ 0.000767
-1.59%
$ 767,269 $ 302,209
Jan 6, 3 PM $ 0.00078
-0.40%
$ 779,654 $ 308,426
Jan 6, 2 PM $ 0.000783
+1.75%
$ 782,767 $ 311,952
Jan 6, 1 PM $ 0.000769
+0.47%
$ 769,277 $ 316,930
Jan 6, 12 PM $ 0.000766
-0.23%
$ 765,673 $ 321,051
Jan 6, 11 AM $ 0.000768
+0.00%
$ 767,451 $ 320,369
Jan 6, 10 AM $ 0.000768
-0.01%
$ 767,425 $ 325,733
Jan 6, 9 AM $ 0.000768
+0.47%
$ 767,536 $ 325,266
Jan 6, 8 AM $ 0.000764
-0.02%
$ 763,910 $ 326,697
Jan 6, 7 AM $ 0.000764
-0.35%
$ 764,061 $ 326,122
Jan 6, 6 AM $ 0.000767
-0.35%
$ 766,770 $ 325,546
Jan 6, 5 AM $ 0.00077
+0.40%
$ 769,546 $ 324,312
Jan 6, 4 AM $ 0.000767
+0.49%
$ 766,499 $ 323,915
Jan 6, 3 AM $ 0.000763
-0.08%
$ 762,743 $ 324,103