GME MASCOT Historical Data

BUCK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000763
-0.08%
$ 762,743 $ 324,103
Jan 6, 2 AM $ 0.000763
-0.48%
$ 763,317 $ 324,246
Jan 6, 1 AM $ 0.000767
-3.12%
$ 767,018 $ 321,499
Jan 6, 12 AM $ 0.000791
-0.69%
$ 791,334 $ 321,660
Jan 5, 11 PM $ 0.000797
+0.09%
$ 796,814 $ 325,869
Jan 5, 10 PM $ 0.000796
-0.27%
$ 796,101 $ 324,289
Jan 5, 9 PM $ 0.000798
-1.51%
$ 798,261 $ 327,481
Jan 5, 8 PM $ 0.000811
+0.06%
$ 810,531 $ 329,224
Jan 5, 7 PM $ 0.00081
+0.61%
$ 810,031 $ 332,434
Jan 5, 6 PM $ 0.000805
-1.46%
$ 805,083 $ 336,065
Jan 5, 5 PM $ 0.000817
+5.22%
$ 816,977 $ 338,945
Jan 5, 4 PM $ 0.000777
-0.03%
$ 776,425 $ 332,403
Jan 5, 3 PM $ 0.000777
+0.81%
$ 776,633 $ 330,520
Jan 5, 2 PM $ 0.000771
-0.63%
$ 770,425 $ 331,825
Jan 5, 1 PM $ 0.000775
-1.23%
$ 775,273 $ 333,475
Jan 5, 12 PM $ 0.000785
-0.88%
$ 784,919 $ 333,120
Jan 5, 11 AM $ 0.000792
+0.22%
$ 791,848 $ 333,211
Jan 5, 10 AM $ 0.00079
-0.18%
$ 790,115 $ 329,795
Jan 5, 9 AM $ 0.000792
+0.31%
$ 791,541 $ 331,686
Jan 5, 8 AM $ 0.000789
+0.52%
$ 789,101 $ 326,079
Jan 5, 7 AM $ 0.000785
-1.29%
$ 784,999 $ 324,678
Jan 5, 6 AM $ 0.000795
-0.32%
$ 795,248 $ 331,496
Jan 5, 5 AM $ 0.000798
+0.15%
$ 797,827 $ 335,270
Jan 5, 4 AM $ 0.000797
-1.07%
$ 796,656 $ 330,795
Jan 5, 3 AM $ 0.000805
+0.55%
$ 805,233 $ 331,962
Jan 5, 2 AM $ 0.000801
-0.71%
$ 800,929 $ 327,244
Jan 5, 1 AM $ 0.000807
+1.37%
$ 806,600 $ 333,016
Jan 5, 12 AM $ 0.000796
+0.02%
$ 795,678 $ 331,576
Jan 4, 11 PM $ 0.000796
+0.15%
$ 795,568 $ 332,189
Jan 4, 10 PM $ 0.000794
-0.27%
$ 794,369 $ 331,126
Jan 4, 9 PM $ 0.000797
-0.66%
$ 796,448 $ 322,589
Jan 4, 8 PM $ 0.000802
-1.69%
$ 801,763 $ 321,871
Jan 4, 7 PM $ 0.000742
+0.64%
$ 741,476 $ 299,799
Jan 4, 6 PM $ 0.000737
-1.03%
$ 736,743 $ 307,787
Jan 4, 5 PM $ 0.000745
+0.08%
$ 744,421 $ 301,996
Jan 4, 4 PM $ 0.000744
+0.62%
$ 743,805 $ 304,153
Jan 4, 3 PM $ 0.000739
-0.19%
$ 739,178 $ 306,076
Jan 4, 2 PM $ 0.000741
+0.45%
$ 740,582 $ 306,599
Jan 4, 1 PM $ 0.000737
+0.42%
$ 737,293 $ 299,841
Jan 4, 12 PM $ 0.000734
-0.59%
$ 734,124 $ 299,527
Jan 4, 11 AM $ 0.000739
-0.06%
$ 738,538 $ 298,713
Jan 4, 10 AM $ 0.000739
+0.42%
$ 738,977 $ 296,622
Jan 4, 9 AM $ 0.000736
-0.16%
$ 735,876 $ 296,856
Jan 4, 8 AM $ 0.000737
-0.27%
$ 737,035 $ 300,242
Jan 4, 7 AM $ 0.000739
+0.08%
$ 739,035 $ 297,835
Jan 4, 6 AM $ 0.000739
-0.43%
$ 738,464 $ 297,811
Jan 4, 5 AM $ 0.000742
+0.83%
$ -- $ 297,721
Jan 4, 4 AM $ 0.000736
-0.22%
$ -- $ 298,544
Jan 4, 3 AM $ 0.000737
+0.58%
$ -- $ 287,147
Jan 4, 2 AM $ 0.000733
+0.29%
$ -- $ 287,096