GME MASCOT Historical Data

BUCK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000958
+1.91%
$ 958,201 $ 281,442
Nov 7, 1 AM $ 0.000927
-1.87%
$ 926,615 $ 280,765
Nov 7, 12 AM $ 0.000944
+1.79%
$ 944,313 $ 281,151
Nov 6, 11 PM $ 0.000928
-0.24%
$ 927,722 $ 282,328
Nov 6, 10 PM $ 0.00093
-0.93%
$ 929,970 $ 280,896
Nov 6, 9 PM $ 0.000936
+0.54%
$ 935,925 $ 286,120
Nov 6, 8 PM $ 0.000927
-1.76%
$ 927,250 $ 288,114
Nov 6, 7 PM $ 0.000944
-0.11%
$ 943,829 $ 292,343
Nov 6, 6 PM $ 0.000945
+0.04%
$ 944,904 $ 293,417
Nov 6, 5 PM $ 0.000942
-1.55%
$ 941,757 $ 295,369
Nov 6, 4 PM $ 0.000957
-2.11%
$ 956,557 $ 297,102
Nov 6, 3 PM $ 0.000977
-2.11%
$ 977,198 $ 299,242
Nov 6, 2 PM $ 0.000998
-3.16%
$ 998,308 $ 299,970
Nov 6, 1 PM $ 0.00103
+2.56%
$ 1.03 million $ 309,936
Nov 6, 12 PM $ 0.00101
-0.05%
$ 1.01 million $ 316,774
Nov 6, 11 AM $ 0.00101
+0.09%
$ 1.01 million $ 314,850
Nov 6, 10 AM $ 0.001
-0.03%
$ 1 million $ 325,589
Nov 6, 9 AM $ 0.001
-0.08%
$ 1 million $ 333,929
Nov 6, 8 AM $ 0.00101
-0.02%
$ 1.01 million $ 351,102
Nov 6, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 368,131
Nov 6, 6 AM $ 0.00101
-0.48%
$ 1.01 million $ 373,302
Nov 6, 5 AM $ 0.00101
-1.96%
$ 1.01 million $ 387,467
Nov 6, 4 AM $ 0.00103
+0.02%
$ 1.03 million $ 388,220
Nov 6, 3 AM $ 0.00103
+0.01%
$ 1.03 million $ 393,015
Nov 6, 2 AM $ 0.00102
+0.67%
$ 1.02 million $ 398,642
Nov 6, 1 AM $ 0.00101
-0.86%
$ 1.01 million $ 397,100
Nov 6, 12 AM $ 0.00102
-0.86%
$ 1.02 million $ 390,776
Nov 5, 11 PM $ 0.00103
-0.44%
$ 1.03 million $ 391,374
Nov 5, 10 PM $ 0.00103
+0.39%
$ 1.03 million $ 390,244
Nov 5, 9 PM $ 0.00103
+0.36%
$ 1.03 million $ 391,535
Nov 5, 8 PM $ 0.00103
+0.31%
$ 1.03 million $ 393,012
Nov 5, 7 PM $ 0.00102
-0.64%
$ 1.02 million $ 392,798
Nov 5, 6 PM $ 0.00102
+0.79%
$ 1.02 million $ 393,019
Nov 5, 5 PM $ 0.00101
+1.54%
$ 1.01 million $ 391,935
Nov 5, 4 PM $ 0.00099
-0.65%
$ 989,785 $ 387,709
Nov 5, 3 PM $ 0.000996
+0.57%
$ 996,310 $ 384,309
Nov 5, 2 PM $ 0.000991
-0.64%
$ 990,706 $ 386,714
Nov 5, 1 PM $ 0.000997
+0.89%
$ 996,694 $ 384,237
Nov 5, 12 PM $ 0.000988
+1.09%
$ 987,855 $ 381,792
Nov 5, 11 AM $ 0.000968
+0.31%
$ 967,699 $ 385,559
Nov 5, 10 AM $ 0.000965
-0.60%
$ 964,685 $ 384,567
Nov 5, 9 AM $ 0.000971
+0.24%
$ 970,481 $ 389,100
Nov 5, 8 AM $ 0.000968
+0.06%
$ 968,203 $ 388,051
Nov 5, 7 AM $ 0.000968
-1.08%
$ 967,613 $ 383,843
Nov 5, 6 AM $ 0.000973
+0.02%
$ 972,547 $ 381,772
Nov 5, 5 AM $ 0.000982
+3.06%
$ 981,837 $ 380,786
Nov 5, 4 AM $ 0.000953
+0.20%
$ 952,677 $ 384,038
Nov 5, 3 AM $ 0.000951
-2.55%
$ 950,748 $ 385,700
Nov 5, 2 AM $ 0.000939
+1.16%
$ 938,672 $ 383,932
Nov 5, 1 AM $ 0.000918
-2.16%
$ 917,497 $ 387,353