GME MASCOT Historical Data

BUCK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000918
-2.16%
$ 917,497 $ 387,353
Nov 5, 12 AM $ 0.000941
-0.28%
$ 940,608 $ 393,891
Nov 4, 11 PM $ 0.000949
+1.15%
$ 948,908 $ 384,807
Nov 4, 10 PM $ 0.000941
+3.82%
$ 940,940 $ 384,264
Nov 4, 9 PM $ 0.000906
+0.06%
$ 906,249 $ 378,791
Nov 4, 8 PM $ 0.00091
+0.04%
$ 909,549 $ 376,828
Nov 4, 7 PM $ 0.000909
-1.42%
$ 909,224 $ 375,704
Nov 4, 6 PM $ 0.000922
-2.83%
$ 922,277 $ 374,950
Nov 4, 5 PM $ 0.000949
-2.12%
$ 949,174 $ 376,068
Nov 4, 4 PM $ 0.000971
-2.37%
$ 970,722 $ 375,467
Nov 4, 3 PM $ 0.000994
-1.72%
$ 994,260 $ 380,603
Nov 4, 2 PM $ 0.00101
+3.55%
$ 1.01 million $ 378,193
Nov 4, 1 PM $ 0.000977
+1.35%
$ 976,956 $ 384,027
Nov 4, 12 PM $ 0.000964
-0.70%
$ 963,912 $ 387,299
Nov 4, 11 AM $ 0.000962
+0.35%
$ 962,112 $ 388,300
Nov 4, 10 AM $ 0.00096
+0.82%
$ 959,685 $ 385,349
Nov 4, 9 AM $ 0.000951
-0.38%
$ 950,913 $ 379,682
Nov 4, 8 AM $ 0.000951
+0.34%
$ 950,774 $ 378,215
Nov 4, 7 AM $ 0.000948
+0.57%
$ 947,561 $ 379,721
Nov 4, 6 AM $ 0.000942
-0.15%
$ 942,195 $ 381,588
Nov 4, 5 AM $ 0.000944
-7.42%
$ 943,683 $ 381,928
Nov 4, 4 AM $ 0.00102
-1.49%
$ 1.02 million $ 385,999
Nov 4, 3 AM $ 0.00103
+0.72%
$ 1.03 million $ 386,195
Nov 4, 2 AM $ 0.00103
+0.16%
$ 1.03 million $ 382,028
Nov 4, 1 AM $ 0.00104
+2.07%
$ 1.04 million $ 376,727
Nov 4, 12 AM $ 0.00102
-0.40%
$ 1.02 million $ 370,605
Nov 3, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 379,381
Nov 3, 10 PM $ 0.00103
-0.34%
$ 1.03 million $ 381,749
Nov 3, 9 PM $ 0.00103
+0.78%
$ 1.03 million $ 378,268
Nov 3, 8 PM $ 0.00102
-2.73%
$ 1.02 million $ 386,178
Nov 3, 7 PM $ 0.00105
-1.97%
$ 1.05 million $ 387,402
Nov 3, 6 PM $ 0.00107
-1.19%
$ 1.07 million $ 383,181
Nov 3, 5 PM $ 0.00108
+0.45%
$ 1.08 million $ 382,751
Nov 3, 4 PM $ 0.00107
-1.38%
$ 1.07 million $ 384,008
Nov 3, 3 PM $ 0.00108
-5.06%
$ 1.08 million $ 384,402
Nov 3, 2 PM $ 0.00114
+0.73%
$ 1.14 million $ 383,444
Nov 3, 1 PM $ 0.00112
+0.30%
$ 1.12 million $ 378,982
Nov 3, 12 PM $ 0.00112
-0.06%
$ 1.12 million $ 377,037
Nov 3, 11 AM $ 0.00112
-0.76%
$ 1.12 million $ 373,751
Nov 3, 10 AM $ 0.00114
+1.90%
$ 1.14 million $ 377,677
Nov 3, 9 AM $ 0.00112
+0.65%
$ 1.12 million $ 380,313
Nov 3, 8 AM $ 0.00112
-0.81%
$ 1.12 million $ 381,797
Nov 3, 7 AM $ 0.00113
-0.24%
$ 1.13 million $ 381,568
Nov 3, 6 AM $ 0.00113
-1.70%
$ 1.13 million $ 384,230
Nov 3, 5 AM $ 0.00115
-1.82%
$ 1.16 million $ 383,787
Nov 3, 4 AM $ 0.00117
-6.19%
$ 1.17 million $ 381,960
Nov 3, 3 AM $ 0.00125
-2.65%
$ 1.25 million $ 380,263
Nov 3, 2 AM $ 0.00129
-0.88%
$ 1.29 million $ 383,637
Nov 3, 1 AM $ 0.0013
-1.24%
$ 1.3 million $ 385,512
Nov 3, 12 AM $ 0.00131
+1.22%
$ 1.32 million $ 375,913