GME MASCOT Historical Data

BUCK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000737
+0.58%
$ -- $ 287,147
Jan 4, 2 AM $ 0.000733
+0.29%
$ -- $ 287,096
Jan 4, 1 AM $ 0.000731
-0.68%
$ -- $ 283,528
Jan 4, 12 AM $ 0.000736
+0.27%
$ -- $ 285,102
Jan 3, 11 PM $ 0.000734
-0.11%
$ 734,007 $ 284,735
Jan 3, 10 PM $ 0.000735
+0.21%
$ 734,815 $ 285,062
Jan 3, 9 PM $ 0.000733
+0.50%
$ 733,288 $ 286,879
Jan 3, 8 PM $ 0.00073
-0.08%
$ 729,618 $ 284,145
Jan 3, 7 PM $ 0.00073
-0.69%
$ 730,115 $ 287,371
Jan 3, 6 PM $ 0.000735
+0.26%
$ 735,218 $ 286,742
Jan 3, 5 PM $ 0.000733
+0.33%
$ 733,283 $ 290,297
Jan 3, 4 PM $ 0.000731
-0.33%
$ 730,962 $ 287,129
Jan 3, 3 PM $ 0.000733
+0.35%
$ 733,371 $ 284,015
Jan 3, 2 PM $ 0.000731
-0.09%
$ 730,745 $ 281,866
Jan 3, 1 PM $ 0.000731
+0.28%
$ 731,384 $ 289,391
Jan 3, 12 PM $ 0.000729
+0.06%
$ 729,347 $ 287,303
Jan 3, 11 AM $ 0.000729
+0.04%
$ 728,901 $ 285,483
Jan 3, 10 AM $ 0.000729
-0.10%
$ 728,606 $ 286,262
Jan 3, 9 AM $ 0.000729
+0.17%
$ 729,309 $ 281,818
Jan 3, 8 AM $ 0.000728
+0.09%
$ 728,083 $ 281,449
Jan 3, 7 AM $ 0.000728
-1.57%
$ 727,441 $ 284,619
Jan 3, 6 AM $ 0.000739
-2.07%
$ 738,983 $ 281,647
Jan 3, 5 AM $ 0.000755
-0.49%
$ 754,596 $ 277,440
Jan 3, 4 AM $ 0.000758
+0.25%
$ 758,316 $ 280,721
Jan 3, 3 AM $ 0.000757
-0.15%
$ 756,456 $ 286,981
Jan 3, 2 AM $ 0.000758
-0.06%
$ 757,614 $ 293,008
Jan 3, 1 AM $ 0.000758
-0.22%
$ 758,051 $ 298,978
Jan 3, 12 AM $ 0.00076
-2.49%
$ 759,691 $ 295,198
Jan 2, 11 PM $ 0.000779
+0.60%
$ 779,081 $ 299,958
Jan 2, 10 PM $ 0.000775
+0.25%
$ 774,435 $ 300,584
Jan 2, 9 PM $ 0.000773
+0.03%
$ 772,483 $ 304,912
Jan 2, 8 PM $ 0.000772
+0.45%
$ 772,232 $ 301,477
Jan 2, 7 PM $ 0.000769
-0.10%
$ 768,760 $ 301,448
Jan 2, 6 PM $ 0.00077
-0.44%
$ 769,516 $ 306,702
Jan 2, 5 PM $ 0.000773
-1.21%
$ 772,908 $ 308,781
Jan 2, 4 PM $ 0.000782
+1.26%
$ 782,349 $ 307,949
Jan 2, 3 PM $ 0.000773
-0.04%
$ 772,639 $ 312,105
Jan 2, 2 PM $ 0.000773
+0.58%
$ 772,843 $ 318,143
Jan 2, 1 PM $ 0.000769
-0.07%
$ 768,458 $ 317,649
Jan 2, 12 PM $ 0.000769
+0.02%
$ 768,964 $ 317,739
Jan 2, 11 AM $ 0.000769
-0.50%
$ 768,783 $ 322,194
Jan 2, 10 AM $ 0.000773
+0.62%
$ 772,528 $ 323,518
Jan 2, 9 AM $ 0.000768
+0.83%
$ 767,757 $ 324,594
Jan 2, 8 AM $ 0.000762
-0.22%
$ 761,463 $ 318,427
Jan 2, 7 AM $ 0.000763
+0.01%
$ 763,235 $ 315,518
Jan 2, 6 AM $ 0.000763
-0.28%
$ 763,183 $ 318,163
Jan 2, 5 AM $ 0.000765
+0.15%
$ 765,310 $ 317,088
Jan 2, 4 AM $ 0.000764
-0.05%
$ 764,197 $ 316,347
Jan 2, 3 AM $ 0.000765
+1.77%
$ 764,496 $ 319,580
Jan 2, 2 AM $ 0.000751
+1.30%
$ 751,199 $ 317,212