GME MASCOT Historical Data

BUCK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00131
+1.22%
$ 1.32 million $ 375,913
Nov 2, 11 PM $ 0.0013
+1.11%
$ 1.3 million $ 369,383
Nov 2, 10 PM $ 0.00128
+0.17%
$ 1.28 million $ 359,995
Nov 2, 9 PM $ 0.00129
+1.23%
$ 1.29 million $ 367,496
Nov 2, 8 PM $ 0.00128
+0.61%
$ 1.28 million $ 350,325
Nov 2, 7 PM $ 0.00128
-0.68%
$ 1.28 million $ 346,262
Nov 2, 6 PM $ 0.00129
+0.14%
$ 1.29 million $ 347,183
Nov 2, 5 PM $ 0.00128
+0.61%
$ 1.28 million $ 349,136
Nov 2, 4 PM $ 0.00128
-1.35%
$ 1.28 million $ 351,196
Nov 2, 3 PM $ 0.00129
-0.36%
$ 1.29 million $ 349,181
Nov 2, 2 PM $ 0.0013
-0.07%
$ 1.3 million $ 352,672
Nov 2, 1 PM $ 0.0013
-0.91%
$ 1.3 million $ 349,217
Nov 2, 12 PM $ 0.00131
+0.81%
$ 1.31 million $ 348,428
Nov 2, 11 AM $ 0.0013
-0.59%
$ 1.3 million $ 349,743
Nov 2, 10 AM $ 0.00131
-0.68%
$ 1.31 million $ 350,409
Nov 2, 9 AM $ 0.00131
-0.73%
$ 1.31 million $ 351,023
Nov 2, 8 AM $ 0.00132
-0.62%
$ 1.32 million $ 349,553
Nov 2, 7 AM $ 0.00132
-1.74%
$ 1.32 million $ 348,387
Nov 2, 6 AM $ 0.00134
-0.34%
$ 1.34 million $ 343,567
Nov 2, 5 AM $ 0.00134
-0.79%
$ 1.34 million $ 338,309
Nov 2, 4 AM $ 0.00135
+2.29%
$ 1.35 million $ 320,939
Nov 2, 3 AM $ 0.00132
-0.72%
$ 1.32 million $ 305,983
Nov 2, 2 AM $ 0.00133
+0.59%
$ 1.33 million $ 288,234
Nov 2, 1 AM $ 0.00132
+2.06%
$ 1.32 million $ 283,008
Nov 2, 12 AM $ 0.00129
-0.37%
$ 1.29 million $ 281,559
Nov 1, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 283,097
Nov 1, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 292,898
Nov 1, 9 PM $ 0.0013
-0.08%
$ 1.3 million $ 294,113
Nov 1, 8 PM $ 0.0013
+0.09%
$ 1.3 million $ 305,316
Nov 1, 7 PM $ 0.0013
-0.07%
$ 1.29 million $ 307,739
Nov 1, 6 PM $ 0.0013
+0.75%
$ 1.3 million $ 302,199
Nov 1, 5 PM $ 0.00129
-0.14%
$ 1.29 million $ 303,576
Nov 1, 4 PM $ 0.00129
-0.52%
$ 1.29 million $ 303,154
Nov 1, 3 PM $ 0.0013
+0.39%
$ 1.3 million $ 300,771
Nov 1, 2 PM $ 0.00129
-0.42%
$ 1.29 million $ 284,887
Nov 1, 1 PM $ 0.0013
+0.14%
$ 1.3 million $ 279,402
Nov 1, 12 PM $ 0.00129
+0.24%
$ 1.29 million $ 272,567
Nov 1, 11 AM $ 0.00129
-0.44%
$ 1.29 million $ 271,450
Nov 1, 10 AM $ 0.0013
+0.14%
$ 1.3 million $ 268,891
Nov 1, 9 AM $ 0.0013
-0.16%
$ 1.3 million $ 269,238
Nov 1, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 263,122
Nov 1, 7 AM $ 0.0013
-0.09%
$ 1.3 million $ 265,781
Nov 1, 6 AM $ 0.00129
-0.17%
$ 1.29 million $ 270,936
Nov 1, 5 AM $ 0.0013
-0.05%
$ 1.3 million $ 279,232
Nov 1, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 293,700
Nov 1, 3 AM $ 0.0013
+0.01%
$ 1.3 million $ 310,912
Nov 1, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 320,106
Nov 1, 1 AM $ 0.0013
+0.06%
$ 1.3 million $ 325,090
Nov 1, 12 AM $ 0.0013
+1.03%
$ 1.3 million $ 339,556
Oct 31, 11 PM $ 0.00128
+0.46%
$ 1.28 million $ 341,245