GME MASCOT Historical Data

BUCK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000751
+1.30%
$ 751,199 $ 317,212
Jan 2, 1 AM $ 0.000742
-0.32%
$ 741,553 $ 315,246
Jan 2, 12 AM $ 0.000744
+0.09%
$ 744,028 $ 317,157
Jan 1, 11 PM $ 0.000743
-0.21%
$ 743,319 $ 314,715
Jan 1, 10 PM $ 0.000745
+0.53%
$ 744,893 $ 315,768
Jan 1, 9 PM $ 0.000741
+0.16%
$ 740,981 $ 316,048
Jan 1, 8 PM $ 0.00074
+1.00%
$ 739,766 $ 321,723
Jan 1, 7 PM $ 0.000732
+0.87%
$ 732,356 $ 322,903
Jan 1, 6 PM $ 0.000726
+0.23%
$ 725,999 $ 317,398
Jan 1, 5 PM $ 0.000724
+2.11%
$ 724,342 $ 326,352
Jan 1, 4 PM $ 0.000709
+0.04%
$ 709,388 $ 325,885
Jan 1, 3 PM $ 0.000709
+0.03%
$ 709,103 $ 320,326
Jan 1, 2 PM $ 0.000709
+0.19%
$ 708,906 $ 318,716
Jan 1, 1 PM $ 0.000708
-0.51%
$ 707,546 $ 318,390
Jan 1, 12 PM $ 0.000711
+0.58%
$ 711,203 $ 322,149
Jan 1, 11 AM $ 0.000707
-0.89%
$ 707,037 $ 320,188
Jan 1, 10 AM $ 0.000713
+0.00%
$ 713,291 $ 317,385
Jan 1, 9 AM $ 0.000713
+1.09%
$ 713,321 $ 319,468
Jan 1, 8 AM $ 0.000706
-0.46%
$ 705,648 $ 322,124
Jan 1, 7 AM $ 0.000709
+0.04%
$ 708,886 $ 316,566
Jan 1, 6 AM $ 0.000709
-0.31%
$ 708,584 $ 309,367
Jan 1, 5 AM $ 0.000711
-0.05%
$ 710,754 $ 305,360
Jan 1, 4 AM $ 0.000711
+0.10%
$ 711,086 $ 300,830
Jan 1, 3 AM $ 0.00071
-0.66%
$ 710,362 $ 299,637
Jan 1, 2 AM $ 0.000715
+0.12%
$ 715,056 $ 299,097
Jan 1, 1 AM $ 0.000714
+0.69%
$ 714,180 $ 305,744
Jan 1, 12 AM $ 0.000709
+0.12%
$ 709,286 $ 306,688
Dec 31, 11 PM $ 0.000709
-0.32%
$ 708,468 $ 305,068
Dec 31, 10 PM $ 0.000711
+1.43%
$ 710,742 $ 302,012
Dec 31, 9 PM $ 0.000701
-0.36%
$ 700,725 $ 297,155
Dec 31, 8 PM $ 0.000703
-0.30%
$ 703,226 $ 295,725
Dec 31, 7 PM $ 0.000705
-0.50%
$ 705,319 $ 295,728
Dec 31, 6 PM $ 0.000709
+0.03%
$ 708,883 $ 297,355
Dec 31, 5 PM $ 0.000709
-0.43%
$ 708,648 $ 281,544
Dec 31, 4 PM $ 0.000712
-0.12%
$ 711,674 $ 285,498
Dec 31, 3 PM $ 0.000713
-0.61%
$ 712,527 $ 290,048
Dec 31, 2 PM $ 0.000717
+0.45%
$ 716,867 $ 290,177
Dec 31, 1 PM $ 0.000714
-0.14%
$ 713,623 $ 285,568
Dec 31, 12 PM $ 0.000715
-0.13%
$ 714,600 $ 283,035
Dec 31, 11 AM $ 0.000716
+0.18%
$ 715,500 $ 284,610
Dec 31, 10 AM $ 0.000714
-0.01%
$ 714,230 $ 288,085
Dec 31, 9 AM $ 0.000714
+0.50%
$ 714,321 $ 288,232
Dec 31, 8 AM $ 0.000711
-0.55%
$ 710,782 $ 292,699
Dec 31, 7 AM $ 0.000715
+0.13%
$ 714,701 $ 298,367
Dec 31, 6 AM $ 0.000714
-0.17%
$ 713,807 $ 303,889
Dec 31, 5 AM $ 0.000715
-0.16%
$ 715,032 $ 310,936
Dec 31, 4 AM $ 0.000716
-0.25%
$ 716,199 $ 315,932
Dec 31, 3 AM $ 0.000718
-0.09%
$ 718,076 $ 317,377
Dec 31, 2 AM $ 0.000719
-8.64%
$ 718,688 $ 318,445
Dec 31, 1 AM $ 0.000787
+0.68%
$ 786,653 $ 309,041