GME MASCOT Historical Data

BUCK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000438
+1.48%
$ 437,685 $ 265,829
Feb 14, 2 PM $ 0.000431
+0.26%
$ 431,287 $ 271,063
Feb 14, 1 PM $ 0.00043
-0.11%
$ 430,135 $ 275,784
Feb 14, 12 PM $ 0.000431
+0.01%
$ 430,653 $ 279,448
Feb 14, 11 AM $ 0.000431
+1.57%
$ 430,595 $ 274,608
Feb 14, 10 AM $ 0.000424
-0.43%
$ 423,959 $ 277,208
Feb 14, 9 AM $ 0.000426
-0.44%
$ 425,835 $ 275,262
Feb 14, 8 AM $ 0.000427
+1.55%
$ 427,293 $ 276,829
Feb 14, 7 AM $ 0.000421
-0.09%
$ 421,049 $ 275,380
Feb 14, 6 AM $ 0.000421
-0.22%
$ 420,868 $ 276,311
Feb 14, 5 AM $ 0.000422
-0.16%
$ 421,787 $ 277,045
Feb 14, 4 AM $ 0.000423
+0.30%
$ 422,458 $ 272,375
Feb 14, 3 AM $ 0.000421
-0.56%
$ 421,174 $ 265,214
Feb 14, 2 AM $ 0.000424
+0.22%
$ 423,527 $ 271,840
Feb 14, 1 AM $ 0.000423
+0.23%
$ 422,607 $ 271,283
Feb 14, 12 AM $ 0.000422
-0.51%
$ 421,617 $ 269,659
Feb 13, 11 PM $ 0.000424
-0.19%
$ 423,793 $ 278,248
Feb 13, 10 PM $ 0.000425
-1.15%
$ 424,608 $ 282,186
Feb 13, 9 PM $ 0.00043
+0.18%
$ 429,592 $ 282,929
Feb 13, 8 PM $ 0.000429
+0.04%
$ 428,833 $ 281,318
Feb 13, 7 PM $ 0.000429
-1.50%
$ 428,632 $ 286,253
Feb 13, 6 PM $ 0.000435
+0.43%
$ 435,141 $ 288,744
Feb 13, 5 PM $ 0.000433
+0.87%
$ 433,285 $ 288,715
Feb 13, 4 PM $ 0.00043
+1.57%
$ 429,573 $ 294,355
Feb 13, 3 PM $ 0.000423
+3.15%
$ 422,875 $ 292,645
Feb 13, 2 PM $ 0.00041
+1.19%
$ 409,955 $ 286,425
Feb 13, 1 PM $ 0.000405
-0.29%
$ 405,117 $ 280,717
Feb 13, 12 PM $ 0.000406
-0.01%
$ 406,296 $ 282,479
Feb 13, 11 AM $ 0.000406
-0.89%
$ 406,320 $ 285,249
Feb 13, 10 AM $ 0.00041
+0.16%
$ 409,952 $ 283,463
Feb 13, 9 AM $ 0.000409
+3.84%
$ 409,291 $ 282,561
Feb 13, 8 AM $ 0.000394
+0.96%
$ 394,151 $ 276,876
Feb 13, 7 AM $ 0.00039
-0.20%
$ 390,385 $ 276,850
Feb 13, 6 AM $ 0.000391
-0.36%
$ 391,180 $ 283,548
Feb 13, 5 AM $ 0.000393
-0.28%
$ 392,608 $ 283,670
Feb 13, 4 AM $ 0.000394
-0.65%
$ 393,677 $ 287,966
Feb 13, 3 AM $ 0.000396
+0.57%
$ 396,262 $ 297,319
Feb 13, 2 AM $ 0.000394
+0.27%
$ 393,989 $ 297,043
Feb 13, 1 AM $ 0.000393
+1.86%
$ 392,924 $ 300,334
Feb 13, 12 AM $ 0.000386
-0.77%
$ 385,787 $ 296,456
Feb 12, 11 PM $ 0.000389
+0.59%
$ 388,774 $ 286,694
Feb 12, 10 PM $ 0.000387
+0.58%
$ 386,495 $ 283,444
Feb 12, 9 PM $ 0.000384
-1.22%
$ 384,276 $ 284,156
Feb 12, 8 PM $ 0.000389
-1.11%
$ 389,236 $ 290,066
Feb 12, 7 PM $ 0.000393
+0.89%
$ 393,270 $ 284,960
Feb 12, 6 PM $ 0.00039
-0.50%
$ 389,798 $ 284,299
Feb 12, 5 PM $ 0.000392
-1.47%
$ 391,747 $ 288,912
Feb 12, 4 PM $ 0.000398
-2.71%
$ 397,565 $ 290,629
Feb 12, 3 PM $ 0.000409
-0.68%
$ 408,693 $ 288,982
Feb 12, 2 PM $ 0.000412
+0.42%
$ 411,465 $ 290,593