GME MASCOT Historical Data

BUCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00128
+0.46%
$ 1.28 million $ 341,245
Oct 31, 10 PM $ 0.00128
-0.83%
$ 1.28 million $ 336,255
Oct 31, 9 PM $ 0.00129
+0.67%
$ 1.29 million $ 335,134
Oct 31, 8 PM $ 0.00128
-0.79%
$ 1.28 million $ 335,949
Oct 31, 7 PM $ 0.00129
-0.20%
$ 1.29 million $ 339,054
Oct 31, 6 PM $ 0.00129
+0.60%
$ 1.29 million $ 345,405
Oct 31, 5 PM $ 0.00128
-0.85%
$ 1.28 million $ 341,763
Oct 31, 4 PM $ 0.00129
-0.56%
$ 1.29 million $ 341,042
Oct 31, 3 PM $ 0.0013
+0.05%
$ 1.3 million $ 338,690
Oct 31, 2 PM $ 0.0013
+1.02%
$ 1.3 million $ 356,401
Oct 31, 1 PM $ 0.00128
+0.44%
$ 1.28 million $ 361,510
Oct 31, 12 PM $ 0.00127
-0.33%
$ 1.27 million $ 362,591
Oct 31, 11 AM $ 0.00127
+1.70%
$ 1.27 million $ 361,559
Oct 31, 10 AM $ 0.00125
+0.88%
$ 1.25 million $ 348,845
Oct 31, 9 AM $ 0.00124
-0.92%
$ 1.24 million $ 336,793
Oct 31, 8 AM $ 0.00125
+0.81%
$ 1.25 million $ 345,950
Oct 31, 7 AM $ 0.00123
-0.64%
$ 1.23 million $ 340,249
Oct 31, 6 AM $ 0.00124
-0.15%
$ 1.24 million $ 341,164
Oct 31, 5 AM $ 0.00124
-0.08%
$ 1.24 million $ 338,983
Oct 31, 4 AM $ 0.00124
+2.30%
$ 1.24 million $ 341,422
Oct 31, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 337,984
Oct 31, 2 AM $ 0.00122
+0.28%
$ 1.22 million $ 344,775
Oct 31, 1 AM $ 0.00122
+0.85%
$ 1.22 million $ 348,348
Oct 31, 12 AM $ 0.00121
+1.08%
$ 1.21 million $ 346,393
Oct 30, 11 PM $ 0.00119
+0.80%
$ 1.19 million $ 347,272
Oct 30, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 352,700
Oct 30, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 352,200
Oct 30, 8 PM $ 0.00119
+3.41%
$ 1.19 million $ 351,328
Oct 30, 7 PM $ 0.00115
-3.29%
$ 1.15 million $ 346,021
Oct 30, 6 PM $ 0.00119
-1.18%
$ 1.19 million $ 349,526
Oct 30, 5 PM $ 0.0012
-3.09%
$ 1.2 million $ 350,136
Oct 30, 4 PM $ 0.00124
-2.36%
$ 1.24 million $ 349,195
Oct 30, 3 PM $ 0.00127
-2.23%
$ 1.27 million $ 354,749
Oct 30, 2 PM $ 0.0013
+1.02%
$ 1.3 million $ 354,558
Oct 30, 1 PM $ 0.00128
-0.91%
$ 1.28 million $ 357,405
Oct 30, 12 PM $ 0.0013
-0.17%
$ 1.3 million $ 362,460
Oct 30, 11 AM $ 0.0013
+0.02%
$ 1.3 million $ 360,577
Oct 30, 10 AM $ 0.0013
-1.69%
$ 1.3 million $ 375,957
Oct 30, 9 AM $ 0.00132
-0.59%
$ 1.32 million $ 389,260
Oct 30, 9 AM $ 0.00132
-0.59%
$ 1.32 million $ 389,260
Oct 30, 8 AM $ 0.00133
-0.23%
$ 1.33 million $ 388,333
Oct 30, 8 AM $ 0.00133
-0.23%
$ 1.33 million $ 388,333
Oct 30, 7 AM $ 0.00133
-0.54%
$ 1.33 million $ 395,261
Oct 30, 7 AM $ 0.00133
-0.54%
$ 1.33 million $ 395,261
Oct 30, 6 AM $ 0.00134
-0.18%
$ 1.34 million $ 390,860
Oct 30, 6 AM $ 0.00134
-0.18%
$ 1.34 million $ 390,860
Oct 30, 5 AM $ 0.00134
+1.49%
$ 1.34 million $ 390,800
Oct 30, 5 AM $ 0.00134
+1.49%
$ 1.34 million $ 390,800
Oct 30, 4 AM $ 0.00132
-2.54%
$ 1.32 million $ 388,885
Oct 30, 4 AM $ 0.00132
-2.54%
$ 1.32 million $ 388,885