GME MASCOT Historical Data

BUCK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000787
+0.68%
$ 786,653 $ 309,041
Dec 31, 12 AM $ 0.000781
-0.73%
$ 781,375 $ 308,142
Dec 30, 11 PM $ 0.000787
+0.24%
$ 787,076 $ 310,029
Dec 30, 10 PM $ 0.000785
+0.13%
$ 785,116 $ 311,594
Dec 30, 9 PM $ 0.000784
+0.27%
$ 784,125 $ 307,827
Dec 30, 8 PM $ 0.000782
-0.85%
$ 782,044 $ 304,839
Dec 30, 7 PM $ 0.000789
+0.43%
$ 788,783 $ 302,141
Dec 30, 6 PM $ 0.000786
-0.70%
$ 785,411 $ 300,727
Dec 30, 5 PM $ 0.000791
+0.17%
$ 790,889 $ 302,895
Dec 30, 4 PM $ 0.00079
+1.07%
$ 789,518 $ 298,427
Dec 30, 3 PM $ 0.000781
+0.64%
$ 781,123 $ 295,012
Dec 30, 2 PM $ 0.000776
+0.15%
$ 776,192 $ 296,261
Dec 30, 1 PM $ 0.000775
-0.46%
$ 775,056 $ 299,985
Dec 30, 12 PM $ 0.000779
-0.17%
$ 778,698 $ 302,342
Dec 30, 11 AM $ 0.00078
-0.64%
$ 780,011 $ 298,078
Dec 30, 10 AM $ 0.000785
-0.06%
$ 785,056 $ 295,906
Dec 30, 9 AM $ 0.000786
+0.49%
$ 785,522 $ 299,647
Dec 30, 8 AM $ 0.000783
+0.65%
$ 781,087 $ 304,467
Dec 30, 7 AM $ 0.000778
-0.22%
$ 777,951 $ 306,048
Dec 30, 6 AM $ 0.00078
+0.25%
$ 779,684 $ 304,418
Dec 30, 5 AM $ 0.000778
-1.22%
$ 777,707 $ 307,028
Dec 30, 4 AM $ 0.000788
-0.14%
$ 787,351 $ 309,523
Dec 30, 3 AM $ 0.000789
-0.17%
$ 788,486 $ 303,617
Dec 30, 2 AM $ 0.00079
-0.28%
$ 789,869 $ 300,321
Dec 30, 1 AM $ 0.000792
+0.00%
$ 792,059 $ 300,834
Dec 30, 12 AM $ 0.000792
-0.25%
$ 792,065 $ 305,152
Dec 29, 11 PM $ 0.000794
-0.25%
$ 794,059 $ 307,114
Dec 29, 10 PM $ 0.000796
+0.72%
$ 796,143 $ 300,392
Dec 29, 9 PM $ 0.000791
-0.09%
$ 790,422 $ 303,415
Dec 29, 8 PM $ 0.000791
-0.25%
$ 791,102 $ 308,351
Dec 29, 7 PM $ 0.000793
-0.57%
$ 793,082 $ 312,355
Dec 29, 6 PM $ 0.000798
-0.07%
$ 797,637 $ 312,504
Dec 29, 5 PM $ 0.000798
+0.44%
$ 798,227 $ 312,886
Dec 29, 4 PM $ 0.000795
-1.03%
$ 794,724 $ 315,736
Dec 29, 3 PM $ 0.000803
+0.06%
$ 803,016 $ 318,447
Dec 29, 2 PM $ 0.000803
+0.02%
$ 802,554 $ 308,966
Dec 29, 1 PM $ 0.000803
-0.47%
$ 803,098 $ 308,517
Dec 29, 12 PM $ 0.000807
-0.61%
$ 806,867 $ 311,438
Dec 29, 11 AM $ 0.000812
-0.34%
$ 811,793 $ 313,557
Dec 29, 10 AM $ 0.000815
-0.11%
$ 814,545 $ 317,023
Dec 29, 9 AM $ 0.000816
-0.50%
$ 815,385 $ 315,522
Dec 29, 8 AM $ 0.00082
+7.72%
$ 819,541 $ 312,619
Dec 29, 7 AM $ 0.000761
+0.19%
$ 760,837 $ 307,357
Dec 29, 6 AM $ 0.000759
-0.25%
$ 759,376 $ 311,265
Dec 29, 5 AM $ 0.000761
-0.28%
$ 761,309 $ 303,578
Dec 29, 4 AM $ 0.000764
-0.37%
$ 763,537 $ 298,209
Dec 29, 3 AM $ 0.000767
-0.85%
$ 766,403 $ 303,781
Dec 29, 2 AM $ 0.000773
-0.82%
$ 772,979 $ 307,180
Dec 29, 1 AM $ 0.000779
+1.54%
$ 779,365 $ 310,562
Dec 29, 12 AM $ 0.000768
+1.70%
$ 767,533 $ 307,707