GME MASCOT Historical Data

BUCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00132
-2.54%
$ 1.32 million $ 388,885
Oct 30, 3 AM $ 0.00135
+0.52%
$ 1.35 million $ 390,169
Oct 30, 3 AM $ 0.00135
+0.52%
$ 1.35 million $ 390,169
Oct 30, 2 AM $ 0.00135
+0.06%
$ 1.35 million $ 391,807
Oct 30, 2 AM $ 0.00135
+0.06%
$ 1.35 million $ 391,807
Oct 30, 1 AM $ 0.00135
+0.69%
$ 1.35 million $ 379,647
Oct 30, 1 AM $ 0.00135
+0.69%
$ 1.35 million $ 379,647
Oct 30, 12 AM $ 0.00134
+0.70%
$ 1.34 million $ 364,923
Oct 30, 12 AM $ 0.00134
+0.70%
$ 1.34 million $ 364,923
Oct 29, 11 PM $ 0.00133
-0.51%
$ 1.33 million $ 358,380
Oct 29, 11 PM $ 0.00133
-0.51%
$ 1.33 million $ 358,380
Oct 29, 10 PM $ 0.00134
-0.50%
$ 1.34 million $ 359,520
Oct 29, 10 PM $ 0.00134
-0.50%
$ 1.34 million $ 359,520
Oct 29, 9 PM $ 0.00135
+0.90%
$ 1.35 million $ 359,382
Oct 29, 9 PM $ 0.00135
+0.90%
$ 1.35 million $ 359,382
Oct 29, 8 PM $ 0.00134
+1.30%
$ 1.34 million $ 359,897
Oct 29, 8 PM $ 0.00134
+1.30%
$ 1.34 million $ 359,897
Oct 29, 7 PM $ 0.00133
-0.63%
$ 1.33 million $ 362,645
Oct 29, 7 PM $ 0.00133
-0.63%
$ 1.33 million $ 362,645
Oct 29, 6 PM $ 0.00134
-0.68%
$ 1.34 million $ 360,744
Oct 29, 6 PM $ 0.00134
-0.68%
$ 1.34 million $ 360,744
Oct 29, 5 PM $ 0.00134
+0.40%
$ 1.34 million $ 359,518
Oct 29, 5 PM $ 0.00134
+0.40%
$ 1.34 million $ 359,518
Oct 29, 4 PM $ 0.00132
-1.01%
$ 1.32 million $ 356,890
Oct 29, 4 PM $ 0.00132
-1.01%
$ 1.32 million $ 356,890
Oct 29, 3 PM $ 0.00133
-1.34%
$ 1.33 million $ 356,379
Oct 29, 3 PM $ 0.00133
-1.34%
$ 1.33 million $ 356,379
Oct 29, 2 PM $ 0.00135
-0.81%
$ 1.36 million $ 356,511
Oct 29, 2 PM $ 0.00135
-0.81%
$ 1.36 million $ 356,511
Oct 29, 1 PM $ 0.00136
+0.93%
$ 1.35 million $ 358,288
Oct 29, 1 PM $ 0.00136
+0.93%
$ 1.35 million $ 358,288
Oct 29, 12 PM $ 0.00135
+4.65%
$ 1.35 million $ 361,675
Oct 29, 12 PM $ 0.00135
+4.65%
$ 1.35 million $ 361,675
Oct 29, 11 AM $ 0.00129
+0.15%
$ 1.29 million $ 366,340
Oct 29, 11 AM $ 0.00129
+0.15%
$ 1.29 million $ 366,340
Oct 29, 10 AM $ 0.00129
+1.46%
$ 1.29 million $ 363,879
Oct 29, 10 AM $ 0.00129
+1.46%
$ 1.29 million $ 363,879
Oct 29, 9 AM $ 0.00127
-0.15%
$ 1.27 million $ 361,932
Oct 29, 9 AM $ 0.00127
-0.15%
$ 1.27 million $ 361,932
Oct 29, 8 AM $ 0.00128
-0.85%
$ 1.28 million $ 359,623
Oct 29, 8 AM $ 0.00128
-0.85%
$ 1.28 million $ 359,623
Oct 29, 7 AM $ 0.00128
+1.14%
$ 1.28 million $ 358,557
Oct 29, 7 AM $ 0.00128
+1.14%
$ 1.28 million $ 358,557
Oct 29, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 361,994
Oct 29, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 361,994
Oct 29, 5 AM $ 0.00127
+0.54%
$ 1.27 million $ 361,608
Oct 29, 5 AM $ 0.00127
+0.54%
$ 1.27 million $ 361,608
Oct 29, 4 AM $ 0.00126
+0.24%
$ 1.26 million $ 359,298
Oct 29, 4 AM $ 0.00126
+0.24%
$ 1.26 million $ 359,298
Oct 29, 3 AM $ 0.00126
-2.11%
$ 1.26 million $ 363,108