GME MASCOT Historical Data

BUCK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000779
+1.54%
$ 779,365 $ 310,562
Dec 29, 12 AM $ 0.000768
+1.70%
$ 767,533 $ 307,707
Dec 28, 11 PM $ 0.000755
+0.19%
$ 754,695 $ 318,591
Dec 28, 10 PM $ 0.000753
+0.51%
$ 753,277 $ 330,524
Dec 28, 9 PM $ 0.00075
+0.69%
$ 749,485 $ 333,757
Dec 28, 8 PM $ 0.000744
+0.01%
$ 744,327 $ 332,754
Dec 28, 7 PM $ 0.000744
-0.92%
$ 744,270 $ 330,779
Dec 28, 6 PM $ 0.000751
-0.16%
$ 751,127 $ 335,534
Dec 28, 5 PM $ 0.000752
+0.22%
$ 752,337 $ 338,843
Dec 28, 4 PM $ 0.000751
-1.15%
$ 750,721 $ 336,614
Dec 28, 3 PM $ 0.00076
-0.40%
$ 759,462 $ 329,587
Dec 28, 2 PM $ 0.000763
+0.21%
$ 762,502 $ 333,976
Dec 28, 1 PM $ 0.000761
+0.26%
$ 760,916 $ 329,577
Dec 28, 12 PM $ 0.000759
+0.12%
$ 758,989 $ 326,110
Dec 28, 11 AM $ 0.000758
+0.27%
$ 758,074 $ 326,560
Dec 28, 10 AM $ 0.000756
+0.61%
$ 756,024 $ 324,502
Dec 28, 9 AM $ 0.000752
-0.19%
$ 751,458 $ 325,839
Dec 28, 8 AM $ 0.000753
-0.53%
$ 752,939 $ 325,185
Dec 28, 7 AM $ 0.000757
+0.43%
$ 756,986 $ 323,552
Dec 28, 6 AM $ 0.000754
+0.44%
$ 753,755 $ 323,280
Dec 28, 5 AM $ 0.000751
-1.29%
$ 750,479 $ 329,419
Dec 28, 4 AM $ 0.00076
+0.04%
$ 760,298 $ 330,916
Dec 28, 3 AM $ 0.00076
+0.12%
$ 759,969 $ 329,994
Dec 28, 2 AM $ 0.000759
+0.39%
$ 759,125 $ 325,285
Dec 28, 1 AM $ 0.000756
-0.82%
$ 756,178 $ 322,053
Dec 28, 12 AM $ 0.000763
+10.12%
$ 762,418 $ 319,852
Dec 27, 11 PM $ 0.000692
-1.14%
$ 692,338 $ 303,837
Dec 27, 10 PM $ 0.0007
-0.23%
$ 700,345 $ 303,653
Dec 27, 9 PM $ 0.000702
+0.59%
$ 701,953 $ 299,700
Dec 27, 8 PM $ 0.000698
+0.78%
$ 697,904 $ 300,135
Dec 27, 7 PM $ 0.000693
-0.57%
$ 692,537 $ 296,760
Dec 27, 6 PM $ 0.000697
+1.25%
$ 696,496 $ 293,863
Dec 27, 5 PM $ 0.000688
+0.14%
$ 687,910 $ 293,167
Dec 27, 4 PM $ 0.000687
-0.25%
$ 686,969 $ 291,134
Dec 27, 3 PM $ 0.000689
+0.08%
$ 688,608 $ 296,697
Dec 27, 2 PM $ 0.000688
+0.12%
$ 688,043 $ 298,457
Dec 27, 1 PM $ 0.000687
+0.18%
$ 687,231 $ 298,282
Dec 27, 12 PM $ 0.000686
+0.19%
$ 685,970 $ 292,551
Dec 27, 11 AM $ 0.000685
-0.40%
$ 684,698 $ 287,759
Dec 27, 10 AM $ 0.000688
-0.33%
$ 687,461 $ 289,439
Dec 27, 9 AM $ 0.00069
-0.11%
$ 689,756 $ 286,639
Dec 27, 8 AM $ 0.000691
+0.53%
$ 690,489 $ 288,414
Dec 27, 7 AM $ 0.000687
-0.03%
$ 686,847 $ 290,919
Dec 27, 6 AM $ 0.000687
-1.11%
$ 687,077 $ 289,041
Dec 27, 5 AM $ 0.000695
+0.79%
$ 694,788 $ 287,531
Dec 27, 4 AM $ 0.000689
+0.26%
$ 689,346 $ 290,762
Dec 27, 3 AM $ 0.000688
+0.06%
$ 687,564 $ 293,788
Dec 27, 2 AM $ 0.000687
+0.54%
$ 687,182 $ 296,945
Dec 27, 1 AM $ 0.000684
-0.16%
$ 683,475 $ 295,791
Dec 27, 12 AM $ 0.000685
+0.14%
$ 684,580 $ 297,913