GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000934
+1.37%
$ 934,340 $ 3.1 million
Mar 22, 2025 $ 0.000922
-5.19%
$ 921,875 $ 3.27 million
Mar 21, 2025 $ 0.000972
+10.64%
$ 972,301 $ 3.19 million
Mar 20, 2025 $ 0.000879
-9.48%
$ 878,768 $ 3.6 million
Mar 19, 2025 $ 0.000971
+6.94%
$ 970,904 $ 3.44 million
Mar 18, 2025 $ 0.000908
+0.04%
$ 907,740 $ 3.09 million
Mar 17, 2025 $ 0.000907
+3.77%
$ 907,365 $ 3.19 million
Mar 16, 2025 $ 0.000874
-16.30%
$ 874,367 $ 3.22 million
Mar 15, 2025 $ 0.00104
+9.43%
$ 1.04 million $ 2.82 million
Mar 14, 2025 $ 0.000969
+7.46%
$ 968,889 $ 3.39 million
Mar 13, 2025 $ 0.000902
-3.27%
$ 901,660 $ 3.45 million
Mar 12, 2025 $ 0.000932
-3.32%
$ 932,116 $ 3.74 million
Mar 11, 2025 $ 0.000964
+14.02%
$ 964,109 $ 4.43 million
Mar 10, 2025 $ 0.000846
-10.46%
$ 845,512 $ 4.27 million
Mar 9, 2025 $ 0.000944
-2.95%
$ 944,266 $ 2.72 million
Mar 8, 2025 $ 0.000981
-15.68%
$ 980,828 $ 2.36 million
Mar 7, 2025 $ 0.00116
-10.67%
$ 1.16 million $ 2.4 million
Mar 6, 2025 $ 0.0013
-0.79%
$ 1.3 million $ 1.91 million
Mar 5, 2025 $ 0.00131
+3.64%
$ 1.31 million $ 1.99 million
Mar 4, 2025 $ 0.00127
+0.82%
$ 1.27 million $ 3.42 million
Mar 3, 2025 $ 0.00126
-20.89%
$ 1.26 million $ 3.25 million
Mar 2, 2025 $ 0.00159
+38.11%
$ 1.59 million $ 2.94 million
Mar 1, 2025 $ 0.00115
-1.10%
$ 1.15 million $ 2.02 million
Feb 28, 2025 $ 0.00117
+17.23%
$ 1.17 million $ 3.59 million
Feb 27, 2025 $ 0.000995
-2.98%
$ 994,413 $ 2.3 million
Feb 26, 2025 $ 0.00103
-5.20%
$ 1.03 million $ 2.6 million
Feb 25, 2025 $ 0.00108
+19.53%
$ 1.08 million $ 4.25 million
Feb 24, 2025 $ 0.000905
-24.09%
$ 904,615 $ 2.97 million
Feb 23, 2025 $ 0.00119
+3.08%
$ 1.19 million $ 1.7 million
Feb 22, 2025 $ 0.00116
-5.80%
$ 1.16 million $ 1.77 million
Feb 21, 2025 $ 0.00123
-2.68%
$ 1.23 million $ 2.34 million
Feb 20, 2025 $ 0.00126
+13.16%
$ 1.26 million $ 1.88 million
Feb 19, 2025 $ 0.00111
+6.11%
$ 1.11 million $ 1.86 million
Feb 18, 2025 $ 0.00105
-11.42%
$ 1.05 million $ 2.19 million
Feb 17, 2025 $ 0.00118
-3.80%
$ 1.18 million $ 2.08 million
Feb 16, 2025 $ 0.00123
-9.26%
$ 1.23 million $ 1.76 million
Feb 15, 2025 $ 0.00136
-23.86%
$ 1.36 million $ 2.01 million
Feb 14, 2025 $ 0.00178
+6.21%
$ 1.78 million $ 3,881
Feb 13, 2025 $ 0.00102
+7.82%
$ 1.02 million $ 3.82 million
Feb 12, 2025 $ 0.000949
-0.31%
$ 948,945 $ 5.08 million
Feb 11, 2025 $ 0.000953
+4.16%
$ 952,750 $ 3.88 million
Feb 10, 2025 $ 0.000915
-0.68%
$ 914,711 $ 3.96 million
Feb 9, 2025 $ 0.000921
+4.59%
$ 920,924 $ 4.22 million
Feb 8, 2025 $ 0.00088
+11.23%
$ 880,397 $ 6.87 million
Feb 7, 2025 $ 0.000792
-7.15%
$ 791,541 $ 5.5 million
Feb 6, 2025 $ 0.000853
-12.89%
$ 852,492 $ 5.5 million
Feb 5, 2025 $ 0.000978
-12.00%
$ 977,944 $ 4.42 million
Feb 4, 2025 $ 0.00111
-7.15%
$ 1.11 million $ 5.03 million
Feb 3, 2025 $ 0.0012
+11.04%
$ 1.2 million $ 9.76 million
Feb 2, 2025 $ 0.00108
-4.07%
$ 1.08 million $ 5.57 million