GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00131
+4.02%
$ 1.31 million $ 1.57 million
May 20, 2025 $ 0.00126
+0.08%
$ 1.26 million $ 925,702
May 19, 2025 $ 0.00126
-6.09%
$ 1.26 million $ 1.2 million
May 18, 2025 $ 0.00134
+3.89%
$ 1.34 million $ 1.32 million
May 17, 2025 $ 0.00129
-3.58%
$ 1.29 million $ 1.01 million
May 16, 2025 $ 0.00134
-0.88%
$ 1.34 million $ 1.03 million
May 15, 2025 $ 0.00135
-4.84%
$ 1.35 million $ 1.58 million
May 14, 2025 $ 0.00142
-13.68%
$ 1.42 million $ 1.69 million
May 13, 2025 $ 0.00165
+4.17%
$ 1.65 million $ 2.26 million
May 12, 2025 $ 0.00158
+0.85%
$ 1.58 million $ 453,056
May 11, 2025 $ 0.00157
-4.30%
$ 1.57 million $ 2.18 million
May 10, 2025 $ 0.00164
+3.94%
$ 1.64 million $ 2.38 million
May 9, 2025 $ 0.00158
+5.69%
$ 1.58 million $ 2.5 million
May 8, 2025 $ 0.00149
+19.82%
$ 1.49 million $ 1.59 million
May 7, 2025 $ 0.00125
-4.22%
$ 1.25 million $ 756,242
May 6, 2025 $ 0.0013
+0.45%
$ 1.3 million $ 789,236
May 5, 2025 $ 0.0013
-1.92%
$ 1.3 million $ 860,199
May 4, 2025 $ 0.00132
-7.05%
$ 1.32 million $ 777,526
May 3, 2025 $ 0.00142
+14.23%
$ 1.42 million $ 637,583
May 2, 2025 $ 0.00124
-3.18%
$ 1.24 million $ 823,956
May 1, 2025 $ 0.00128
-4.45%
$ 1.28 million $ 935,141
Apr 30, 2025 $ 0.00134
-1.52%
$ 1.34 million $ 834,904
Apr 29, 2025 $ 0.00147
-1.56%
$ 1.47 million $ 389,714
Apr 28, 2025 $ 0.0015
-4.70%
$ 1.5 million $ 1.15 million
Apr 27, 2025 $ 0.00149
+6.02%
$ 1.49 million $ 935,566
Apr 26, 2025 $ 0.0014
-6.45%
$ 1.4 million $ 1.33 million
Apr 25, 2025 $ 0.0015
-9.79%
$ 1.5 million $ 1.28 million
Apr 24, 2025 $ 0.00167
+1.97%
$ 1.67 million $ 924,497
Apr 23, 2025 $ 0.00164
-4.83%
$ 1.64 million $ 1.3 million
Apr 22, 2025 $ 0.00172
+10.28%
$ 1.72 million $ 1.23 million
Apr 21, 2025 $ 0.00156
-0.10%
$ 1.56 million $ 965,127
Apr 20, 2025 $ 0.00175
-3.00%
$ 1.75 million $ 821,878
Apr 19, 2025 $ 0.0018
+2.80%
$ 1.8 million $ 681,792
Apr 18, 2025 $ 0.00176
+10.57%
$ 1.76 million $ 813,871
Apr 17, 2025 $ 0.00159
+8.56%
$ 1.59 million $ 769,758
Apr 16, 2025 $ 0.00146
+6.92%
$ 1.46 million $ 869,411
Apr 15, 2025 $ 0.00137
-6.09%
$ 1.37 million $ 780,448
Apr 14, 2025 $ 0.00145
+6.61%
$ 1.45 million $ 938,107
Apr 13, 2025 $ 0.00136
-0.92%
$ 1.36 million $ 890,733
Apr 12, 2025 $ 0.00138
+2.40%
$ 1.38 million $ 799,145
Apr 11, 2025 $ 0.00135
+9.49%
$ 1.35 million $ 869,578
Apr 10, 2025 $ 0.00123
-5.26%
$ 1.23 million $ 1.01 million
Apr 9, 2025 $ 0.0013
+14.15%
$ 1.3 million $ 2.12 million
Apr 8, 2025 $ 0.00114
-10.83%
$ 1.14 million $ 2 million
Apr 7, 2025 $ 0.00128
+5.11%
$ 1.28 million $ 3.23 million
Apr 6, 2025 $ 0.00121
-16.47%
$ 1.21 million $ 2.12 million
Apr 5, 2025 $ 0.00145
+15.20%
$ 1.45 million $ 1.69 million
Apr 4, 2025 $ 0.00126
+16.15%
$ 1.26 million $ 2.27 million
Apr 3, 2025 $ 0.0011
+7.33%
$ 1.1 million $ 2.23 million
Apr 2, 2025 $ 0.00102
-18.70%
$ 1.02 million $ 2.41 million