GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000239
-0.41%
$ 238,710 $ 1,213
Jun 8, 5 PM $ 0.00024
-0.60%
$ 239,702 $ 1,192
Jun 8, 4 PM $ 0.000241
+1.19%
$ 241,154 $ 1,184
Jun 8, 3 PM $ 0.000238
+0.81%
$ 238,325 $ 1,721
Jun 8, 2 PM $ 0.000236
-0.06%
$ 236,416 $ 1,790
Jun 8, 1 PM $ 0.000237
+0.75%
$ 236,552 $ 1,795
Jun 8, 12 PM $ 0.000235
-0.52%
$ 234,802 $ 1,884
Jun 8, 11 AM $ 0.000236
+1.10%
$ 236,021 $ 1,873
Jun 8, 10 AM $ 0.000233
-0.05%
$ 233,448 $ 1,877
Jun 8, 9 AM $ 0.000234
+0.30%
$ 233,575 $ 1,871
Jun 8, 8 AM $ 0.000233
-0.32%
$ 232,885 $ 1,871
Jun 8, 7 AM $ 0.000234
+0.29%
$ 233,633 $ 1,866
Jun 8, 6 AM $ 0.000233
+0.60%
$ 232,966 $ 1,960
Jun 8, 5 AM $ 0.000232
-0.59%
$ 231,575 $ 2,249
Jun 8, 4 AM $ 0.000233
-0.33%
$ 232,960 $ 2,269
Jun 8, 3 AM $ 0.000234
-1.09%
$ 233,738 $ 2,205
Jun 8, 2 AM $ 0.000236
+0.84%
$ 236,313 $ 1,845
Jun 8, 1 AM $ 0.000234
-0.97%
$ 234,352 $ 1,856
Jun 8, 12 AM $ 0.000237
-0.56%
$ 236,641 $ 1,854
Jun 7, 11 PM $ 0.000238
+0.13%
$ 237,973 $ 1,499
Jun 7, 10 PM $ 0.000238
+1.90%
$ 237,666 $ 1,287
Jun 7, 9 PM $ 0.000233
-0.01%
$ 233,244 $ 2,015
Jun 7, 8 PM $ 0.000233
+1.08%
$ 233,256 $ 1,990
Jun 7, 7 PM $ 0.000231
-2.29%
$ 230,757 $ 2,038
Jun 7, 6 PM $ 0.000236
-0.08%
$ 236,169 $ 2,059
Jun 7, 5 PM $ 0.000236
+0.53%
$ 236,357 $ 2,158
Jun 7, 4 PM $ 0.000235
-0.90%
$ 235,102 $ 2,163
Jun 7, 3 PM $ 0.000237
-1.22%
$ 237,248 $ 1,892
Jun 7, 2 PM $ 0.00024
+1.12%
$ 240,180 $ 1,894
Jun 7, 1 PM $ 0.000238
+0.03%
$ 237,530 $ 1,891
Jun 7, 12 PM $ 0.000238
-1.00%
$ 237,468 $ 1,811
Jun 7, 11 AM $ 0.00024
-0.34%
$ 239,872 $ 1,812
Jun 7, 10 AM $ 0.000241
-0.82%
$ 240,680 $ 1,810
Jun 7, 9 AM $ 0.000243
+1.22%
$ 242,680 $ 1,873
Jun 7, 8 AM $ 0.00024
-0.04%
$ 239,760 $ 2,184
Jun 7, 7 AM $ 0.00024
+0.57%
$ 239,847 $ 2,178
Jun 7, 6 AM $ 0.000239
+0.32%
$ 238,494 $ 2,620
Jun 7, 5 AM $ 0.000238
+0.85%
$ 237,739 $ 2,416
Jun 7, 4 AM $ 0.000236
-0.70%
$ 235,723 $ 2,271
Jun 7, 3 AM $ 0.000237
+1.17%
$ 236,893 $ 2,365
Jun 7, 2 AM $ 0.000234
-0.80%
$ 234,161 $ 2,384
Jun 7, 1 AM $ 0.000236
+1.04%
$ 235,652 $ 2,701
Jun 7, 12 AM $ 0.000233
+1.46%
$ 233,222 $ 2,746
Jun 6, 11 PM $ 0.00023
+0.45%
$ 229,860 $ 2,943
Jun 6, 10 PM $ 0.000229
+0.14%
$ 228,828 $ 2,984
Jun 6, 9 PM $ 0.000229
+2.74%
$ 228,504 $ 2,058
Jun 6, 8 PM $ 0.000222
-0.39%
$ 222,409 $ 2,048
Jun 6, 7 PM $ 0.000223
+0.24%
$ 223,290 $ 1,989
Jun 6, 6 PM $ 0.000223
+0.09%
$ 222,753 $ 3,665
Jun 6, 5 PM $ 0.000223
+0.32%
$ 222,545 $ 3,641