GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000441
-0.22%
$ 440,785 $ 156,117
Apr 10, 6 PM $ 0.000442
+0.67%
$ 441,758 $ 154,510
Apr 10, 5 PM $ 0.000439
-0.78%
$ 438,801 $ 153,724
Apr 10, 4 PM $ 0.000442
+0.11%
$ 442,250 $ 155,791
Apr 10, 3 PM $ 0.000442
+0.12%
$ 441,781 $ 156,527
Apr 10, 2 PM $ 0.000441
+0.72%
$ 441,259 $ 159,870
Apr 10, 1 PM $ 0.000438
-0.47%
$ 438,092 $ 158,904
Apr 10, 12 PM $ 0.00044
+0.72%
$ 440,139 $ 160,061
Apr 10, 11 AM $ 0.000437
+0.12%
$ 436,985 $ 158,320
Apr 10, 10 AM $ 0.000436
+0.29%
$ 436,163 $ 156,620
Apr 10, 9 AM $ 0.000435
-1.82%
$ 434,911 $ 154,087
Apr 10, 8 AM $ 0.000444
-0.53%
$ 443,703 $ 151,706
Apr 10, 7 AM $ 0.000446
-3.32%
$ 446,067 $ 151,706
Apr 10, 6 AM $ 0.000461
-0.55%
$ 461,376 $ 151,639
Apr 10, 5 AM $ 0.000464
-0.42%
$ 463,934 $ 150,975
Apr 10, 4 AM $ 0.000466
+1.74%
$ 465,909 $ 151,620
Apr 10, 3 AM $ 0.000459
-1.37%
$ 458,484 $ 152,528
Apr 10, 2 AM $ 0.000465
+0.79%
$ 464,842 $ 151,158
Apr 10, 1 AM $ 0.000461
+0.37%
$ 461,214 $ 150,328
Apr 10, 12 AM $ 0.00046
-1.09%
$ 459,493 $ 148,282
Apr 9, 11 PM $ 0.000465
-1.75%
$ 464,561 $ 147,225
Apr 9, 10 PM $ 0.000473
+0.25%
$ 472,860 $ 150,178
Apr 9, 9 PM $ 0.000472
-0.73%
$ 471,693 $ 150,429
Apr 9, 8 PM $ 0.000475
-3.83%
$ 475,142 $ 151,769
Apr 9, 7 PM $ 0.000494
-0.81%
$ 494,062 $ 149,246
Apr 9, 6 PM $ 0.000498
-0.44%
$ 498,085 $ 149,280
Apr 9, 5 PM $ 0.0005
+1.19%
$ 500,306 $ 150,981
Apr 9, 4 PM $ 0.000494
+0.50%
$ 494,400 $ 151,273
Apr 9, 3 PM $ 0.000492
+1.30%
$ 491,936 $ 149,618
Apr 9, 2 PM $ 0.000486
-0.63%
$ 485,624 $ 146,812
Apr 9, 1 PM $ 0.000489
-0.44%
$ 488,679 $ 147,019
Apr 9, 12 PM $ 0.000491
+0.19%
$ 490,828 $ 146,971
Apr 9, 11 AM $ 0.00049
-0.34%
$ 489,884 $ 146,301
Apr 9, 10 AM $ 0.000492
+0.34%
$ 491,578 $ 147,189
Apr 9, 9 AM $ 0.00049
-0.50%
$ 489,888 $ 149,487
Apr 9, 8 AM $ 0.000492
+0.14%
$ 492,342 $ 150,281
Apr 9, 7 AM $ 0.000492
-0.80%
$ 491,658 $ 149,092
Apr 9, 6 AM $ 0.000496
+0.36%
$ 495,617 $ 145,736
Apr 9, 5 AM $ 0.000494
-0.23%
$ 493,851 $ 146,931
Apr 9, 4 AM $ 0.000495
+0.25%
$ 494,983 $ 145,869
Apr 9, 3 AM $ 0.000494
+0.61%
$ 493,770 $ 142,801
Apr 9, 2 AM $ 0.000491
-0.42%
$ 490,783 $ 143,345
Apr 9, 1 AM $ 0.000493
-0.22%
$ 492,856 $ 141,619
Apr 9, 12 AM $ 0.000494
-0.77%
$ 493,949 $ 141,901
Apr 8, 11 PM $ 0.000498
-0.09%
$ 497,769 $ 143,092
Apr 8, 10 PM $ 0.000498
-0.59%
$ 498,227 $ 143,576
Apr 8, 9 PM $ 0.000501
+0.55%
$ 501,171 $ 144,359
Apr 8, 8 PM $ 0.000499
-0.15%
$ 499,091 $ 144,046
Apr 8, 7 PM $ 0.0005
+0.09%
$ 499,823 $ 144,034
Apr 8, 6 PM $ 0.000499
-0.19%
$ 499,360 $ 142,152