GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.000216
+0.19%
$ 216,366 $ 123
Jul 26, 7 PM $ 0.000216
+0.00%
$ 215,966 $ 119
Jul 26, 6 PM $ 0.000216
-8.09%
$ 215,966 $ 119
Jul 26, 5 PM $ 0.00022
-0.18%
$ 219,966 $ 42
Jul 26, 4 PM $ 0.00022
+0.00%
$ 220,366 $ 10
Jul 26, 3 PM $ 0.00022
+0.00%
$ 220,366 $ 10
Jul 26, 2 PM $ 0.00022
+0.00%
$ 220,366 $ 10
Jul 26, 1 PM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 12 PM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 11 AM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 10 AM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 9 AM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 8 AM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 7 AM $ 0.00022
+0.00%
$ 220,366 $ 17
Jul 26, 6 AM $ 0.00022
-0.05%
$ 220,366 $ 17
Jul 26, 5 AM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 26, 4 AM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 26, 3 AM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 26, 2 AM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 26, 1 AM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 26, 12 AM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 11 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 10 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 9 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 8 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 7 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 6 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 5 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 4 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 3 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 2 PM $ 0.00022
+0.00%
$ 220,466 $ 7
Jul 25, 8 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 7 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 6 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 5 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 4 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 3 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 2 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 1 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 25, 12 AM $ 0.00022
+0.00%
$ 220,066 $ 66
Jul 24, 11 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 10 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 9 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 8 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 7 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 6 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 5 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 4 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 3 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 2 PM $ 0.00022
+0.00%
$ 220,066 $ 621