GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000253
+0.00%
$ 252,897 $ 2,877
3:01 AM $ 0.000253
+0.00%
$ 252,897 $ 2,877
3:00 AM $ 0.000253
-0.17%
$ 252,897 $ 2,881
2:59 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:58 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:57 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:56 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:55 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:54 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:53 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:52 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:51 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:50 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:49 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:48 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:47 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:46 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:45 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:44 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:43 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:42 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:41 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:40 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:39 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:38 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:37 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:36 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:35 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:34 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:33 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:32 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:31 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:30 AM $ 0.000253
-0.05%
$ 253,331 $ 2,881
2:29 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:28 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:27 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:26 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:25 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:24 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:23 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:22 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:21 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:20 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:19 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:18 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:17 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:16 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:15 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:14 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:13 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873