GME MASCOT Historical Data

BUCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00126
-2.11%
$ 1.26 million $ 363,108
Oct 29, 3 AM $ 0.00126
-2.11%
$ 1.26 million $ 363,108
Oct 29, 2 AM $ 0.00128
-0.34%
$ 1.28 million $ 364,966
Oct 29, 1 AM $ 0.00129
-0.02%
$ 1.29 million $ 382,256
Oct 29, 12 AM $ 0.00129
+1.35%
$ 1.29 million $ 400,147
Oct 28, 11 PM $ 0.00127
+0.12%
$ 1.27 million $ 412,997
Oct 28, 10 PM $ 0.00127
+1.31%
$ 1.27 million $ 405,215
Oct 28, 9 PM $ 0.00126
-0.02%
$ 1.26 million $ 398,768
Oct 28, 8 PM $ 0.00125
-2.89%
$ 1.25 million $ 397,658
Oct 28, 7 PM $ 0.00129
-0.28%
$ 1.29 million $ 395,962
Oct 28, 6 PM $ 0.00129
-0.73%
$ 1.29 million $ 395,575
Oct 28, 5 PM $ 0.0013
-0.09%
$ 1.3 million $ 415,574
Oct 28, 4 PM $ 0.0013
-0.48%
$ 1.3 million $ 417,666
Oct 28, 3 PM $ 0.0013
-0.18%
$ 1.3 million $ 418,017
Oct 28, 2 PM $ 0.0013
-2.03%
$ 1.3 million $ 421,000
Oct 28, 1 PM $ 0.00133
+1.74%
$ 1.33 million $ 406,200
Oct 28, 12 PM $ 0.0013
+0.06%
$ 1.3 million $ 400,696
Oct 28, 11 AM $ 0.00131
-0.40%
$ 1.31 million $ 402,444
Oct 28, 10 AM $ 0.00131
-1.51%
$ 1.31 million $ 405,364
Oct 28, 9 AM $ 0.00133
-0.58%
$ 1.33 million $ 412,982
Oct 28, 8 AM $ 0.00134
+0.71%
$ 1.34 million $ 418,278
Oct 28, 7 AM $ 0.00133
+2.52%
$ 1.33 million $ 420,764
Oct 28, 6 AM $ 0.00131
+1.37%
$ 1.31 million $ 421,081
Oct 28, 5 AM $ 0.0013
-0.20%
$ 1.3 million $ 422,257
Oct 28, 4 AM $ 0.00131
-0.54%
$ 1.31 million $ 424,432
Oct 28, 3 AM $ 0.00132
-1.09%
$ 1.32 million $ 422,089
Oct 28, 2 AM $ 0.00132
+0.67%
$ 1.32 million $ 419,967
Oct 28, 1 AM $ 0.00132
-3.69%
$ 1.32 million $ 415,892
Oct 28, 12 AM $ 0.00137
-0.75%
$ 1.37 million $ 404,961
Oct 27, 11 PM $ 0.00138
-7.33%
$ 1.38 million $ 399,346
Oct 27, 10 PM $ 0.00149
-0.78%
$ 1.49 million $ 409,250
Oct 27, 9 PM $ 0.0015
+0.84%
$ 1.5 million $ 415,096
Oct 27, 8 PM $ 0.00149
-2.87%
$ 1.49 million $ 416,414
Oct 27, 7 PM $ 0.00154
-2.41%
$ 1.54 million $ 421,428
Oct 27, 6 PM $ 0.00158
+9.68%
$ 1.58 million $ 420,762
Oct 27, 5 PM $ 0.00147
+1.97%
$ 1.47 million $ 408,713
Oct 27, 4 PM $ 0.00145
+1.25%
$ 1.45 million $ 407,263
Oct 27, 3 PM $ 0.00142
-2.67%
$ 1.42 million $ 404,562
Oct 27, 2 PM $ 0.00146
-0.22%
$ 1.46 million $ 396,395
Oct 27, 1 PM $ 0.00147
-0.11%
$ 1.47 million $ 409,037
Oct 27, 12 PM $ 0.00147
+1.44%
$ 1.47 million $ 411,640
Oct 27, 11 AM $ 0.00144
+3.37%
$ 1.44 million $ 407,561
Oct 27, 10 AM $ 0.0014
+6.01%
$ 1.4 million $ 406,020
Oct 27, 9 AM $ 0.00131
-0.80%
$ 1.31 million $ 398,677
Oct 27, 8 AM $ 0.00131
+1.92%
$ 1.31 million $ 394,948
Oct 27, 7 AM $ 0.00125
+0.39%
$ 1.25 million $ 389,135
Oct 27, 6 AM $ 0.00124
-0.65%
$ 1.24 million $ 384,365
Oct 27, 5 AM $ 0.00125
+1.05%
$ 1.25 million $ 392,010
Oct 27, 4 AM $ 0.00123
+2.97%
$ 1.23 million $ 392,168
Oct 27, 3 AM $ 0.0012
+0.30%
$ 1.2 million $ 390,849