GME MASCOT Historical Data

BUCK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000685
+0.14%
$ 684,580 $ 297,913
Dec 26, 11 PM $ 0.000684
+1.13%
$ 683,592 $ 301,758
Dec 26, 10 PM $ 0.000676
+0.08%
$ 675,944 $ 300,072
Dec 26, 9 PM $ 0.000675
+0.67%
$ 675,339 $ 301,966
Dec 26, 8 PM $ 0.000671
-0.60%
$ 670,929 $ 296,158
Dec 26, 7 PM $ 0.000675
+0.33%
$ 675,403 $ 301,661
Dec 26, 6 PM $ 0.000673
+0.32%
$ 672,766 $ 304,726
Dec 26, 5 PM $ 0.000671
-0.71%
$ 670,641 $ 300,813
Dec 26, 4 PM $ 0.000676
+0.58%
$ 675,431 $ 296,853
Dec 26, 3 PM $ 0.000672
-1.45%
$ 671,505 $ 298,877
Dec 26, 2 PM $ 0.000681
-1.24%
$ 681,353 $ 295,975
Dec 26, 1 PM $ 0.00069
+0.97%
$ 689,939 $ 298,595
Dec 26, 12 PM $ 0.000683
+0.08%
$ 683,317 $ 299,864
Dec 26, 11 AM $ 0.000683
-0.25%
$ 682,720 $ 301,190
Dec 26, 10 AM $ 0.000685
+0.40%
$ 684,454 $ 302,867
Dec 26, 9 AM $ 0.000682
+0.47%
$ 681,698 $ 304,968
Dec 26, 8 AM $ 0.000679
-0.77%
$ 678,563 $ 307,896
Dec 26, 7 AM $ 0.000684
+0.04%
$ 683,696 $ 307,708
Dec 26, 6 AM $ 0.000684
+0.64%
$ 683,945 $ 310,138
Dec 26, 5 AM $ 0.00068
+0.28%
$ 679,587 $ 304,804
Dec 26, 4 AM $ 0.000678
-0.02%
$ 677,700 $ 296,212
Dec 26, 3 AM $ 0.000678
-0.62%
$ 677,840 $ 289,804
Dec 26, 2 AM $ 0.000682
+1.09%
$ 682,055 $ 286,971
Dec 26, 1 AM $ 0.000675
+1.01%
$ 674,700 $ 288,582
Dec 26, 12 AM $ 0.000668
-0.79%
$ 667,965 $ 289,005
Dec 25, 11 PM $ 0.000673
-1.39%
$ 673,209 $ 282,943
Dec 25, 10 PM $ 0.000683
-0.84%
$ 682,733 $ 277,424
Dec 25, 9 PM $ 0.000689
-0.21%
$ 688,486 $ 276,258
Dec 25, 8 PM $ 0.00069
-0.25%
$ 689,962 $ 284,883
Dec 25, 7 PM $ 0.000692
+0.45%
$ 691,668 $ 286,341
Dec 25, 6 PM $ 0.000689
-0.14%
$ 688,544 $ 287,335
Dec 25, 5 PM $ 0.00069
-0.36%
$ 689,499 $ 292,367
Dec 25, 4 PM $ 0.000692
+2.47%
$ 691,965 $ 295,680
Dec 25, 3 PM $ 0.000675
-1.58%
$ 675,284 $ 291,078
Dec 25, 2 PM $ 0.000686
+0.86%
$ 686,093 $ 295,154
Dec 25, 1 PM $ 0.00068
+0.04%
$ 680,276 $ 294,760
Dec 25, 12 PM $ 0.00068
-0.11%
$ 679,971 $ 297,941
Dec 25, 11 AM $ 0.000681
-0.57%
$ 680,681 $ 300,861
Dec 25, 10 AM $ 0.000685
+0.32%
$ 684,610 $ 302,105
Dec 25, 9 AM $ 0.000683
-0.07%
$ 682,428 $ 301,021
Dec 25, 8 AM $ 0.000683
+0.40%
$ 682,947 $ 298,541
Dec 25, 7 AM $ 0.00068
-0.51%
$ 680,237 $ 296,405
Dec 25, 6 AM $ 0.000684
+0.87%
$ 683,699 $ 293,362
Dec 25, 5 AM $ 0.000678
-0.88%
$ 677,823 $ 297,516
Dec 25, 4 AM $ 0.000684
-0.33%
$ 683,858 $ 299,814
Dec 25, 3 AM $ 0.000686
+0.22%
$ 686,104 $ 305,603
Dec 25, 2 AM $ 0.000685
+0.50%
$ 684,564 $ 311,291
Dec 25, 1 AM $ 0.000681
-0.43%
$ 681,164 $ 314,794
Dec 25, 12 AM $ 0.000684
-0.61%
$ 684,094 $ 310,311
Dec 24, 11 PM $ 0.000688
-0.94%
$ 688,222 $ 311,302