GME MASCOT Historical Data

BUCK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000436
-0.02%
$ 436,380 $ 314,670
Feb 8, 8 AM $ 0.000437
+1.02%
$ 436,458 $ 321,906
Feb 8, 7 AM $ 0.000432
+0.37%
$ 432,052 $ 322,515
Feb 8, 6 AM $ 0.000431
+0.49%
$ 430,528 $ 327,569
Feb 8, 5 AM $ 0.000428
-0.32%
$ 428,430 $ 330,788
Feb 8, 4 AM $ 0.00043
-0.93%
$ 429,820 $ 332,603
Feb 8, 3 AM $ 0.000434
-0.23%
$ 433,870 $ 326,566
Feb 8, 2 AM $ 0.000435
+0.71%
$ 434,889 $ 324,525
Feb 8, 1 AM $ 0.000432
-0.28%
$ 431,844 $ 331,435
Feb 8, 12 AM $ 0.000433
+0.08%
$ 433,058 $ 330,135
Feb 7, 11 PM $ 0.000433
-1.67%
$ 432,756 $ 324,872
Feb 7, 10 PM $ 0.00044
+0.67%
$ 440,120 $ 326,842
Feb 7, 9 PM $ 0.000437
-0.24%
$ 437,191 $ 326,734
Feb 7, 8 PM $ 0.000438
-3.05%
$ 438,247 $ 333,770
Feb 7, 7 PM $ 0.000452
+0.14%
$ 452,043 $ 323,974
Feb 7, 6 PM $ 0.000451
+1.64%
$ 450,839 $ 323,502
Feb 7, 5 PM $ 0.000444
+0.39%
$ 443,571 $ 320,582
Feb 7, 4 PM $ 0.000442
+1.32%
$ 441,910 $ 318,816
Feb 7, 3 PM $ 0.000436
-0.07%
$ 436,207 $ 317,024
Feb 7, 2 PM $ 0.000437
+0.15%
$ 436,459 $ 314,277
Feb 7, 1 PM $ 0.000436
-0.27%
$ 435,822 $ 314,264
Feb 7, 12 PM $ 0.000437
+1.44%
$ 437,005 $ 314,700
Feb 7, 11 AM $ 0.000431
-0.20%
$ 430,792 $ 310,966
Feb 7, 10 AM $ 0.000432
-0.44%
$ 431,578 $ 301,415
Feb 7, 9 AM $ 0.000434
-1.37%
$ 433,533 $ 292,043
Feb 7, 8 AM $ 0.00044
-1.63%
$ 439,553 $ 283,192
Feb 7, 7 AM $ 0.000447
-3.78%
$ 446,856 $ 282,165
Feb 7, 6 AM $ 0.000464
-0.91%
$ 464,401 $ 277,180
Feb 7, 5 AM $ 0.000469
-2.02%
$ 468,682 $ 272,806
Feb 7, 4 AM $ 0.000478
-0.98%
$ 478,357 $ 272,864
Feb 7, 3 AM $ 0.000483
+1.61%
$ 483,072 $ 278,333
Feb 7, 2 AM $ 0.000475
-0.39%
$ 475,409 $ 283,432
Feb 7, 1 AM $ 0.000477
+0.44%
$ 477,183 $ 279,413
Feb 7, 12 AM $ 0.000475
-0.91%
$ 475,144 $ 283,489
Feb 6, 11 PM $ 0.00048
-0.91%
$ 479,503 $ 287,253
Feb 6, 10 PM $ 0.000484
+0.91%
$ 483,896 $ 287,881
Feb 6, 9 PM $ 0.00048
+1.50%
$ 479,529 $ 284,116
Feb 6, 8 PM $ 0.000473
+0.10%
$ 472,452 $ 279,812
Feb 6, 7 PM $ 0.000472
+0.59%
$ 472,033 $ 287,914
Feb 6, 6 PM $ 0.000469
-0.90%
$ 469,201 $ 289,480
Feb 6, 5 PM $ 0.000476
+2.17%
$ 475,943 $ 286,943
Feb 6, 4 PM $ 0.000466
+2.75%
$ 465,821 $ 286,093
Feb 6, 3 PM $ 0.000453
-0.20%
$ 453,349 $ 287,151
Feb 6, 2 PM $ 0.000454
+1.00%
$ 454,271 $ 287,797
Feb 6, 1 PM $ 0.00045
+2.24%
$ 449,811 $ 289,815
Feb 6, 12 PM $ 0.00044
+0.36%
$ 439,889 $ 291,070
Feb 6, 11 AM $ 0.000438
-0.32%
$ 438,291 $ 291,980
Feb 6, 10 AM $ 0.00044
+0.52%
$ 439,720 $ 297,479
Feb 6, 9 AM $ 0.000438
+1.57%
$ 437,461 $ 317,093
Feb 6, 8 AM $ 0.00043
-0.47%
$ 429,550 $ 318,242