GME MASCOT Historical Data

BUCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00125
+1.05%
$ 1.25 million $ 392,010
Oct 27, 4 AM $ 0.00123
+2.97%
$ 1.23 million $ 392,168
Oct 27, 3 AM $ 0.0012
+0.30%
$ 1.2 million $ 390,849
Oct 27, 2 AM $ 0.00119
+1.31%
$ 1.19 million $ 391,265
Oct 27, 1 AM $ 0.00118
+1.21%
$ 1.18 million $ 396,561
Oct 27, 12 AM $ 0.00117
+2.30%
$ 1.17 million $ 392,493
Oct 26, 11 PM $ 0.00115
-4.08%
$ 1.15 million $ 389,917
Oct 26, 10 PM $ 0.0012
+0.77%
$ 1.2 million $ 389,348
Oct 26, 9 PM $ 0.00119
+0.26%
$ 1.19 million $ 389,101
Oct 26, 8 PM $ 0.00118
+1.55%
$ 1.18 million $ 383,608
Oct 26, 7 PM $ 0.00116
-1.62%
$ 1.16 million $ 374,483
Oct 26, 6 PM $ 0.00118
+1.30%
$ 1.18 million $ 374,062
Oct 26, 5 PM $ 0.00117
+1.34%
$ 1.17 million $ 369,743
Oct 26, 4 PM $ 0.00115
-0.22%
$ 1.15 million $ 365,301
Oct 26, 3 PM $ 0.00116
+0.14%
$ 1.16 million $ 368,576
Oct 26, 2 PM $ 0.00116
+0.03%
$ 1.16 million $ 371,963
Oct 26, 1 PM $ 0.00116
+0.24%
$ 1.16 million $ 376,028
Oct 26, 12 PM $ 0.00116
+0.67%
$ 1.16 million $ 376,866
Oct 26, 11 AM $ 0.00115
+0.26%
$ 1.15 million $ 375,103
Oct 26, 10 AM $ 0.00115
+0.11%
$ 1.15 million $ 377,781
Oct 26, 9 AM $ 0.00114
-2.34%
$ 1.14 million $ 379,027
Oct 26, 8 AM $ 0.00117
+2.38%
$ 1.17 million $ 379,056
Oct 26, 7 AM $ 0.00114
+0.42%
$ 1.14 million $ 372,064
Oct 26, 6 AM $ 0.00114
-0.59%
$ 1.14 million $ 372,543
Oct 26, 5 AM $ 0.00114
-3.17%
$ 1.14 million $ 370,181
Oct 26, 4 AM $ 0.00117
+0.38%
$ 1.17 million $ 375,249
Oct 26, 3 AM $ 0.00117
+2.15%
$ 1.17 million $ 379,670
Oct 26, 2 AM $ 0.00114
-0.15%
$ 1.14 million $ 371,511
Oct 26, 1 AM $ 0.00115
+0.25%
$ 1.15 million $ 370,731
Oct 26, 12 AM $ 0.00114
-0.04%
$ 1.14 million $ 377,724
Oct 25, 11 PM $ 0.00114
-0.89%
$ 1.14 million $ 379,228
Oct 25, 10 PM $ 0.00115
-0.40%
$ 1.15 million $ 376,645
Oct 25, 9 PM $ 0.00116
+0.16%
$ 1.16 million $ 373,561
Oct 25, 8 PM $ 0.00115
+0.32%
$ 1.15 million $ 376,681
Oct 25, 7 PM $ 0.00115
-0.15%
$ 1.15 million $ 378,007
Oct 25, 6 PM $ 0.00115
+0.32%
$ 1.15 million $ 376,263
Oct 25, 5 PM $ 0.00114
+0.25%
$ 1.14 million $ 377,107
Oct 25, 4 PM $ 0.00114
+0.28%
$ 1.14 million $ 379,145
Oct 25, 3 PM $ 0.00114
-1.73%
$ 1.14 million $ 373,273
Oct 25, 2 PM $ 0.00115
-0.03%
$ 1.15 million $ 374,529
Oct 25, 1 PM $ 0.00115
-0.04%
$ 1.15 million $ 372,178
Oct 25, 12 PM $ 0.00115
+0.24%
$ 1.15 million $ 365,893
Oct 25, 11 AM $ 0.00115
+1.19%
$ 1.15 million $ 365,813
Oct 25, 10 AM $ 0.00114
-0.05%
$ 1.14 million $ 367,959
Oct 25, 9 AM $ 0.00114
+0.03%
$ 1.14 million $ 372,208
Oct 25, 8 AM $ 0.00113
-0.86%
$ 1.13 million $ 372,999
Oct 25, 7 AM $ 0.00114
-0.75%
$ 1.14 million $ 377,470
Oct 25, 6 AM $ 0.00115
-1.33%
$ 1.15 million $ 380,177
Oct 25, 5 AM $ 0.00117
+1.13%
$ 1.17 million $ 378,189
Oct 25, 4 AM $ 0.00115
+0.60%
$ 1.15 million $ 373,020