GME MASCOT Historical Data

BUCK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000688
-0.94%
$ 688,222 $ 311,302
Dec 24, 10 PM $ 0.000695
+0.37%
$ 694,798 $ 316,061
Dec 24, 9 PM $ 0.000692
-0.90%
$ 692,204 $ 321,309
Dec 24, 8 PM $ 0.000699
+0.21%
$ 698,420 $ 317,399
Dec 24, 7 PM $ 0.000697
-0.24%
$ 697,006 $ 314,430
Dec 24, 6 PM $ 0.000699
+0.21%
$ 698,704 $ 313,908
Dec 24, 5 PM $ 0.000697
-0.69%
$ 697,254 $ 312,595
Dec 24, 4 PM $ 0.000702
+0.26%
$ 702,036 $ 316,654
Dec 24, 3 PM $ 0.0007
+0.10%
$ 700,217 $ 322,276
Dec 24, 2 PM $ 0.0007
-0.39%
$ 699,543 $ 320,682
Dec 24, 1 PM $ 0.000702
+0.21%
$ 702,273 $ 318,514
Dec 24, 12 PM $ 0.000701
+0.41%
$ 700,834 $ 319,666
Dec 24, 11 AM $ 0.000698
+0.08%
$ 697,910 $ 314,908
Dec 24, 10 AM $ 0.000697
+0.65%
$ 697,360 $ 308,870
Dec 24, 9 AM $ 0.000693
+0.34%
$ 692,828 $ 303,949
Dec 24, 8 AM $ 0.000691
-0.55%
$ 690,467 $ 307,794
Dec 24, 7 AM $ 0.000694
+0.27%
$ 694,266 $ 309,993
Dec 24, 6 AM $ 0.000693
-1.07%
$ 692,418 $ 306,146
Dec 24, 5 AM $ 0.0007
-0.46%
$ 699,933 $ 307,325
Dec 24, 4 AM $ 0.000703
-0.83%
$ 703,186 $ 313,480
Dec 24, 3 AM $ 0.000709
-1.26%
$ 709,166 $ 311,059
Dec 24, 2 AM $ 0.000718
+1.46%
$ 718,191 $ 303,247
Dec 24, 1 AM $ 0.000708
-0.59%
$ 707,952 $ 301,689
Dec 24, 12 AM $ 0.000712
-0.50%
$ 712,182 $ 302,702
Dec 23, 11 PM $ 0.000716
-0.51%
$ 715,725 $ 305,420
Dec 23, 10 PM $ 0.00072
-0.01%
$ 719,483 $ 308,301
Dec 23, 9 PM $ 0.00072
-0.04%
$ 719,587 $ 303,834
Dec 23, 8 PM $ 0.00072
+0.50%
$ 719,876 $ 304,263
Dec 23, 7 PM $ 0.000716
-1.20%
$ 716,307 $ 306,411
Dec 23, 6 PM $ 0.000725
-0.46%
$ 724,978 $ 300,447
Dec 23, 5 PM $ 0.000728
-0.55%
$ 728,309 $ 295,861
Dec 23, 4 PM $ 0.000732
+0.32%
$ 732,322 $ 296,521
Dec 23, 3 PM $ 0.00073
+1.70%
$ 730,018 $ 291,491
Dec 23, 2 PM $ 0.000718
+0.13%
$ 717,837 $ 291,270
Dec 23, 1 PM $ 0.000717
-0.61%
$ 716,937 $ 290,149
Dec 23, 12 PM $ 0.000721
-0.03%
$ 721,362 $ 292,257
Dec 23, 11 AM $ 0.000722
-0.34%
$ 721,559 $ 300,953
Dec 23, 10 AM $ 0.000724
+0.21%
$ 724,056 $ 303,501
Dec 23, 9 AM $ 0.000723
-0.54%
$ 722,545 $ 314,246
Dec 23, 8 AM $ 0.000727
-0.24%
$ 726,471 $ 309,319
Dec 23, 7 AM $ 0.000728
+0.22%
$ 728,209 $ 310,109
Dec 23, 6 AM $ 0.000727
-0.35%
$ 726,622 $ 310,859
Dec 23, 5 AM $ 0.000729
+0.23%
$ 729,241 $ 312,715
Dec 23, 4 AM $ 0.000728
-0.51%
$ 727,542 $ 310,218
Dec 23, 3 AM $ 0.000731
-0.81%
$ 731,188 $ 312,471
Dec 23, 2 AM $ 0.000737
-0.15%
$ 737,229 $ 318,386
Dec 23, 1 AM $ 0.000738
+0.14%
$ 738,302 $ 321,401
Dec 23, 12 AM $ 0.000737
+0.30%
$ 737,279 $ 320,065
Dec 22, 11 PM $ 0.000735
-0.11%
$ 735,152 $ 324,119
Dec 22, 10 PM $ 0.000736
+0.16%
$ 735,881 $ 327,065