GME MASCOT Historical Data

BUCK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000735
-0.11%
$ 735,152 $ 324,119
Dec 22, 10 PM $ 0.000736
+0.16%
$ 735,881 $ 327,065
Dec 22, 9 PM $ 0.000735
+1.11%
$ 734,705 $ 327,901
Dec 22, 8 PM $ 0.000727
-1.33%
$ 726,608 $ 319,359
Dec 22, 7 PM $ 0.000737
-1.24%
$ 736,392 $ 312,518
Dec 22, 6 PM $ 0.000746
+0.17%
$ 745,638 $ 314,592
Dec 22, 5 PM $ 0.000744
-0.25%
$ 744,354 $ 321,816
Dec 22, 4 PM $ 0.000746
-0.64%
$ 746,142 $ 324,300
Dec 22, 3 PM $ 0.000751
+0.09%
$ 751,038 $ 327,842
Dec 22, 2 PM $ 0.00075
+0.20%
$ 750,377 $ 328,817
Dec 22, 1 PM $ 0.000749
+0.20%
$ 748,845 $ 338,011
Dec 22, 12 PM $ 0.000747
-0.06%
$ 747,316 $ 333,107
Dec 22, 11 AM $ 0.000748
-0.57%
$ 747,383 $ 332,035
Dec 22, 10 AM $ 0.000752
-0.31%
$ 752,074 $ 339,711
Dec 22, 9 AM $ 0.000755
+0.61%
$ 754,440 $ 354,137
Dec 22, 8 AM $ 0.00075
+0.46%
$ 749,862 $ 354,832
Dec 22, 7 AM $ 0.000747
+4.59%
$ 746,463 $ 352,784
Dec 22, 6 AM $ 0.000714
+0.02%
$ 713,728 $ 349,665
Dec 22, 5 AM $ 0.000713
+0.54%
$ 712,654 $ 349,285
Dec 22, 4 AM $ 0.000709
-0.34%
$ 708,825 $ 354,080
Dec 22, 3 AM $ 0.000711
-1.37%
$ 712,771 $ 350,339
Dec 22, 2 AM $ 0.000721
-0.79%
$ 721,120 $ 346,630
Dec 22, 1 AM $ 0.000727
-0.22%
$ 726,837 $ 343,827
Dec 22, 12 AM $ 0.000729
+0.65%
$ 728,419 $ 349,156
Dec 21, 11 PM $ 0.000724
+2.68%
$ 723,726 $ 345,076
Dec 21, 10 PM $ 0.000705
-0.47%
$ 704,866 $ 337,037
Dec 21, 9 PM $ 0.000708
+0.33%
$ 708,227 $ 338,862
Dec 21, 8 PM $ 0.000706
+0.30%
$ 705,896 $ 348,949
Dec 21, 7 PM $ 0.000704
-0.14%
$ 703,786 $ 354,442
Dec 21, 6 PM $ 0.000705
-0.38%
$ 704,770 $ 357,835
Dec 21, 5 PM $ 0.000708
-3.29%
$ 707,477 $ 353,386
Dec 21, 4 PM $ 0.000732
+0.39%
$ 731,542 $ 349,710
Dec 21, 3 PM $ 0.000729
-0.14%
$ 728,668 $ 345,520
Dec 21, 2 PM $ 0.00073
-0.40%
$ 729,675 $ 345,173
Dec 21, 1 PM $ 0.000733
-1.45%
$ 732,574 $ 341,397
Dec 21, 12 PM $ 0.000743
-0.52%
$ 743,336 $ 344,964
Dec 21, 11 AM $ 0.000747
-2.72%
$ 747,188 $ 342,368
Dec 21, 10 AM $ 0.000715
+1.11%
$ 714,950 $ 18,392
Dec 21, 9 AM $ 0.000707
+0.98%
$ 707,091 $ 318,679
Dec 21, 8 AM $ 0.0007
-0.17%
$ 700,252 $ 320,447
Dec 21, 7 AM $ 0.000702
+0.23%
$ 701,461 $ 317,218
Dec 21, 6 AM $ 0.0007
+0.21%
$ 699,828 $ 319,769
Dec 21, 5 AM $ 0.000698
-0.46%
$ 698,394 $ 313,540
Dec 21, 4 AM $ 0.000702
-0.27%
$ 701,602 $ 305,953
Dec 21, 3 AM $ 0.000704
-0.08%
$ 703,470 $ 304,986
Dec 21, 2 AM $ 0.000704
+0.04%
$ 704,013 $ 309,382
Dec 21, 1 AM $ 0.000704
-2.03%
$ 703,713 $ 308,007
Dec 21, 12 AM $ 0.000718
-0.14%
$ 718,330 $ 302,804
Dec 20, 11 PM $ 0.000719
+0.29%
$ 719,305 $ 303,116
Dec 20, 10 PM $ 0.000717
+0.15%
$ 717,218 $ 303,477