GME MASCOT Historical Data

BUCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00115
+0.60%
$ 1.15 million $ 373,020
Oct 25, 3 AM $ 0.00115
-0.66%
$ 1.15 million $ 372,757
Oct 25, 2 AM $ 0.00115
-0.54%
$ 1.15 million $ 377,534
Oct 25, 1 AM $ 0.00116
+0.02%
$ 1.16 million $ 379,026
Oct 25, 12 AM $ 0.00116
-0.03%
$ 1.16 million $ 378,721
Oct 24, 11 PM $ 0.00116
+0.63%
$ 1.16 million $ 382,916
Oct 24, 10 PM $ 0.00115
+1.10%
$ 1.15 million $ 384,170
Oct 24, 9 PM $ 0.00114
+0.10%
$ 1.14 million $ 381,800
Oct 24, 8 PM $ 0.00114
-0.20%
$ 1.14 million $ 387,538
Oct 24, 7 PM $ 0.00114
-0.44%
$ 1.14 million $ 399,287
Oct 24, 6 PM $ 0.00115
-0.41%
$ 1.15 million $ 406,160
Oct 24, 5 PM $ 0.00115
+0.85%
$ 1.15 million $ 399,528
Oct 24, 4 PM $ 0.00114
+0.72%
$ 1.14 million $ 398,492
Oct 24, 3 PM $ 0.00114
-0.75%
$ 1.14 million $ 405,704
Oct 24, 2 PM $ 0.00114
-0.35%
$ 1.14 million $ 406,914
Oct 24, 1 PM $ 0.00115
-0.82%
$ 1.15 million $ 406,661
Oct 24, 12 PM $ 0.00116
+0.95%
$ 1.16 million $ 413,641
Oct 24, 11 AM $ 0.00115
+2.49%
$ 1.15 million $ 410,530
Oct 24, 10 AM $ 0.00112
-4.03%
$ 1.12 million $ 408,785
Oct 24, 9 AM $ 0.00116
-1.30%
$ 1.16 million $ 400,375
Oct 24, 8 AM $ 0.00118
+1.65%
$ 1.18 million $ 396,931
Oct 24, 7 AM $ 0.00116
-1.44%
$ 1.16 million $ 400,291
Oct 24, 6 AM $ 0.00118
+1.02%
$ 1.18 million $ 395,562
Oct 24, 5 AM $ 0.00116
-1.40%
$ 1.16 million $ 392,633
Oct 24, 4 AM $ 0.00116
+0.89%
$ 1.16 million $ 389,550
Oct 24, 3 AM $ 0.00115
-0.86%
$ 1.15 million $ 384,401
Oct 24, 2 AM $ 0.00116
-0.72%
$ 1.16 million $ 389,947
Oct 24, 1 AM $ 0.00117
+1.36%
$ 1.17 million $ 391,689
Oct 24, 12 AM $ 0.00116
+1.95%
$ 1.16 million $ 393,542
Oct 23, 11 PM $ 0.00113
+1.19%
$ 1.13 million $ 392,080
Oct 23, 10 PM $ 0.00112
+0.30%
$ 1.12 million $ 389,314
Oct 23, 9 PM $ 0.00112
-1.82%
$ 1.12 million $ 391,571
Oct 23, 8 PM $ 0.00114
+1.57%
$ 1.14 million $ 391,621
Oct 23, 7 PM $ 0.00112
+3.68%
$ 1.12 million $ 386,565
Oct 23, 6 PM $ 0.00108
-0.79%
$ 1.08 million $ 381,370
Oct 23, 5 PM $ 0.0011
+0.61%
$ 1.1 million $ 389,189
Oct 23, 4 PM $ 0.00109
+0.21%
$ 1.09 million $ 380,809
Oct 23, 3 PM $ 0.00108
+0.53%
$ 1.08 million $ 366,774
Oct 23, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 362,145
Oct 23, 1 PM $ 0.00108
+0.78%
$ 1.08 million $ 360,382
Oct 23, 12 PM $ 0.00107
+0.86%
$ 1.07 million $ 362,329
Oct 23, 11 AM $ 0.00106
-0.50%
$ 1.06 million $ 369,126
Oct 23, 10 AM $ 0.00107
-0.05%
$ 1.07 million $ 364,385
Oct 23, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 366,465
Oct 23, 8 AM $ 0.00107
+1.15%
$ 1.07 million $ 372,773
Oct 23, 7 AM $ 0.00106
+0.43%
$ 1.06 million $ 374,203
Oct 23, 6 AM $ 0.00105
+1.79%
$ 1.05 million $ 376,598
Oct 23, 5 AM $ 0.00103
-0.21%
$ 1.03 million $ 378,717
Oct 23, 4 AM $ 0.00104
+0.76%
$ 1.03 million $ 382,188
Oct 23, 3 AM $ 0.00103
-0.63%
$ 1.03 million $ 388,503