GME MASCOT Historical Data

BUCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00103
-0.63%
$ 1.03 million $ 388,503
Oct 23, 2 AM $ 0.00103
-1.60%
$ 1.03 million $ 389,112
Oct 23, 1 AM $ 0.00105
+0.21%
$ 1.05 million $ 388,627
Oct 23, 12 AM $ 0.00104
+1.56%
$ 1.04 million $ 385,084
Oct 22, 11 PM $ 0.00102
+0.39%
$ 1.02 million $ 384,500
Oct 22, 10 PM $ 0.00102
-0.73%
$ 1.02 million $ 387,063
Oct 22, 9 PM $ 0.00102
-1.03%
$ 1.02 million $ 388,853
Oct 22, 8 PM $ 0.00104
+2.75%
$ 1.04 million $ 385,047
Oct 22, 7 PM $ 0.00101
-1.50%
$ 1.01 million $ 382,965
Oct 22, 6 PM $ 0.00102
+0.23%
$ 1.02 million $ 383,507
Oct 22, 5 PM $ 0.00102
-1.86%
$ 1.02 million $ 378,235
Oct 22, 4 PM $ 0.00103
+0.80%
$ 1.03 million $ 384,582
Oct 22, 3 PM $ 0.00103
+1.11%
$ 1.03 million $ 399,437
Oct 22, 2 PM $ 0.00103
-0.58%
$ 1.03 million $ 405,238
Oct 22, 1 PM $ 0.00102
+0.02%
$ 1.02 million $ 408,854
Oct 22, 12 PM $ 0.00102
+0.81%
$ 1.02 million $ 404,059
Oct 22, 11 AM $ 0.00101
+2.96%
$ 1.01 million $ 400,309
Oct 22, 10 AM $ 0.000984
-0.21%
$ 983,615 $ 405,856
Oct 22, 9 AM $ 0.000986
-0.20%
$ 985,705 $ 406,781
Oct 22, 8 AM $ 0.000988
-0.37%
$ 987,697 $ 404,902
Oct 22, 7 AM $ 0.000991
+1.05%
$ 991,401 $ 402,715
Oct 22, 6 AM $ 0.000992
-0.08%
$ 992,214 $ 403,429
Oct 22, 5 AM $ 0.000998
-0.03%
$ 997,650 $ 402,817
Oct 22, 4 AM $ 0.000999
+0.53%
$ 998,576 $ 404,920
Oct 22, 3 AM $ 0.000993
-0.53%
$ 993,299 $ 402,564
Oct 22, 2 AM $ 0.00101
+0.02%
$ 1 million $ 400,186
Oct 22, 1 AM $ 0.001
+0.49%
$ 1 million $ 402,387
Oct 22, 12 AM $ 0.000999
+0.28%
$ 999,323 $ 405,426
Oct 21, 11 PM $ 0.000997
-1.83%
$ 996,500 $ 406,993
Oct 21, 10 PM $ 0.00102
-0.09%
$ 1.02 million $ 405,841
Oct 21, 9 PM $ 0.00102
-0.97%
$ 1.02 million $ 409,595
Oct 21, 8 PM $ 0.00103
-1.23%
$ 1.03 million $ 412,044
Oct 21, 7 PM $ 0.00104
-0.12%
$ 1.04 million $ 414,391
Oct 21, 6 PM $ 0.00104
+0.19%
$ 1.04 million $ 412,835
Oct 21, 5 PM $ 0.00104
-0.60%
$ 1.04 million $ 414,703
Oct 21, 4 PM $ 0.00105
-0.43%
$ 1.05 million $ 422,559
Oct 21, 3 PM $ 0.00105
+3.04%
$ 1.05 million $ 424,042
Oct 21, 2 PM $ 0.00102
+2.10%
$ 1.02 million $ 419,923
Oct 21, 1 PM $ 0.000996
-0.67%
$ 995,869 $ 412,529
Oct 21, 12 PM $ 0.001
+1.08%
$ 1 million $ 413,998
Oct 21, 11 AM $ 0.000991
-0.44%
$ 990,774 $ 415,420
Oct 21, 10 AM $ 0.000995
-1.04%
$ 995,169 $ 411,359
Oct 21, 9 AM $ 0.00101
+0.36%
$ 1.01 million $ 407,007
Oct 21, 8 AM $ 0.001
+0.27%
$ 1 million $ 409,827
Oct 21, 7 AM $ 0.001
-0.17%
$ 1 million $ 410,715
Oct 21, 6 AM $ 0.001
-0.04%
$ 1 million $ 406,460
Oct 21, 5 AM $ 0.001
-0.30%
$ 1 million $ 402,774
Oct 21, 4 AM $ 0.00101
-0.06%
$ 1.01 million $ 399,342
Oct 21, 3 AM $ 0.00101
-0.56%
$ 1.01 million $ 401,594
Oct 21, 2 AM $ 0.00101
-0.96%
$ 1.01 million $ 401,039