GME MASCOT Historical Data

BUCK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000717
+0.15%
$ 717,218 $ 303,477
Dec 20, 9 PM $ 0.000716
-0.42%
$ 716,113 $ 304,306
Dec 20, 8 PM $ 0.000719
+0.18%
$ 719,080 $ 305,081
Dec 20, 7 PM $ 0.000718
-0.03%
$ 717,936 $ 307,883
Dec 20, 6 PM $ 0.000718
+0.43%
$ 718,139 $ 308,684
Dec 20, 5 PM $ 0.000715
-0.03%
$ 715,079 $ 307,010
Dec 20, 4 PM $ 0.000715
-0.12%
$ 715,269 $ 308,248
Dec 20, 3 PM $ 0.000716
+0.44%
$ 716,133 $ 314,177
Dec 20, 2 PM $ 0.000713
-0.61%
$ 713,004 $ 308,761
Dec 20, 1 PM $ 0.000718
+0.31%
$ 717,404 $ 307,446
Dec 20, 12 PM $ 0.000715
+0.53%
$ 715,200 $ 306,800
Dec 20, 11 AM $ 0.000712
-0.24%
$ 711,445 $ 306,252
Dec 20, 10 AM $ 0.000713
-0.48%
$ 713,167 $ 298,748
Dec 20, 9 AM $ 0.000717
-0.03%
$ 716,600 $ 295,505
Dec 20, 8 AM $ 0.000717
+0.00%
$ 716,844 $ 292,089
Dec 20, 7 AM $ 0.000717
-0.06%
$ 716,877 $ 287,486
Dec 20, 6 AM $ 0.000717
-0.29%
$ 717,278 $ 282,620
Dec 20, 5 AM $ 0.000719
+0.16%
$ 719,331 $ 289,170
Dec 20, 4 AM $ 0.000718
+0.01%
$ 718,173 $ 289,920
Dec 20, 3 AM $ 0.000718
+0.71%
$ 718,137 $ 289,160
Dec 20, 2 AM $ 0.000713
-0.55%
$ 713,094 $ 290,102
Dec 20, 1 AM $ 0.000717
-0.03%
$ 717,053 $ 290,834
Dec 20, 12 AM $ 0.000717
+0.03%
$ 717,364 $ 292,303
Dec 19, 11 PM $ 0.000717
-0.03%
$ 717,157 $ 290,910
Dec 19, 10 PM $ 0.000718
-0.28%
$ 717,440 $ 294,996
Dec 19, 9 PM $ 0.00072
-0.06%
$ 719,482 $ 293,867
Dec 19, 8 PM $ 0.00072
+0.85%
$ 719,949 $ 288,388
Dec 19, 7 PM $ 0.000714
+1.12%
$ 713,914 $ 284,416
Dec 19, 6 PM $ 0.000706
-0.33%
$ 706,021 $ 281,243
Dec 19, 5 PM $ 0.000708
-0.65%
$ 708,358 $ 284,257
Dec 19, 4 PM $ 0.000713
+0.03%
$ 712,919 $ 287,327
Dec 19, 3 PM $ 0.000713
-0.17%
$ 712,763 $ 284,130
Dec 19, 2 PM $ 0.000714
+0.34%
$ 713,967 $ 291,892
Dec 19, 1 PM $ 0.000712
+0.65%
$ 711,536 $ 295,138
Dec 19, 12 PM $ 0.000707
+0.38%
$ 706,915 $ 294,672
Dec 19, 11 AM $ 0.000704
+0.18%
$ 704,235 $ 298,383
Dec 19, 10 AM $ 0.000703
-0.06%
$ 702,942 $ 303,560
Dec 19, 9 AM $ 0.000703
-0.06%
$ 703,398 $ 307,582
Dec 19, 8 AM $ 0.000704
+0.16%
$ 703,829 $ 307,100
Dec 19, 7 AM $ 0.000703
+2.08%
$ 702,783 $ 315,516
Dec 19, 6 AM $ 0.000689
+0.23%
$ 688,416 $ 322,417
Dec 19, 5 AM $ 0.000687
+0.15%
$ 686,839 $ 320,436
Dec 19, 4 AM $ 0.000686
-0.02%
$ 685,874 $ 324,970
Dec 19, 3 AM $ 0.000686
+2.77%
$ 686,024 $ 323,885
Dec 19, 2 AM $ 0.000667
+0.05%
$ 667,190 $ 308,982
Dec 19, 1 AM $ 0.000667
-0.36%
$ 666,841 $ 312,770
Dec 19, 12 AM $ 0.00067
-1.00%
$ 669,421 $ 312,774
Dec 18, 11 PM $ 0.000676
+0.03%
$ 676,144 $ 317,627
Dec 18, 10 PM $ 0.000676
+0.56%
$ 675,764 $ 326,938
Dec 18, 9 PM $ 0.000672
-0.80%
$ 672,046 $ 325,951