GME MASCOT Historical Data

BUCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00101
-0.96%
$ 1.01 million $ 401,039
Oct 21, 1 AM $ 0.00102
+1.75%
$ 1.02 million $ 392,607
Oct 21, 12 AM $ 0.001
-1.35%
$ 1 million $ 382,684
Oct 20, 11 PM $ 0.00102
-0.87%
$ 1.02 million $ 380,272
Oct 20, 10 PM $ 0.00103
-1.86%
$ 1.03 million $ 381,820
Oct 20, 9 PM $ 0.00105
-1.37%
$ 1.05 million $ 377,789
Oct 20, 8 PM $ 0.00106
+1.05%
$ 1.06 million $ 377,175
Oct 20, 7 PM $ 0.00105
+0.90%
$ 1.05 million $ 371,129
Oct 20, 6 PM $ 0.00104
+0.30%
$ 1.04 million $ 372,613
Oct 20, 5 PM $ 0.00104
+1.00%
$ 1.04 million $ 377,615
Oct 20, 4 PM $ 0.00103
-3.41%
$ 1.03 million $ 373,877
Oct 20, 3 PM $ 0.00106
-0.64%
$ 1.06 million $ 368,305
Oct 20, 2 PM $ 0.00107
-1.82%
$ 1.07 million $ 366,806
Oct 20, 1 PM $ 0.00109
+0.32%
$ 1.09 million $ 373,169
Oct 20, 12 PM $ 0.00108
-1.39%
$ 1.08 million $ 368,997
Oct 20, 11 AM $ 0.0011
+0.64%
$ 1.1 million $ 367,610
Oct 20, 10 AM $ 0.00109
-1.04%
$ 1.09 million $ 370,356
Oct 20, 9 AM $ 0.0011
-0.25%
$ 1.1 million $ 374,799
Oct 20, 8 AM $ 0.00111
-0.58%
$ 1.11 million $ 374,416
Oct 20, 7 AM $ 0.00111
+0.63%
$ 1.11 million $ 371,465
Oct 20, 6 AM $ 0.00111
-0.03%
$ 1.11 million $ 375,368
Oct 20, 5 AM $ 0.00111
-0.46%
$ 1.11 million $ 379,164
Oct 20, 4 AM $ 0.00111
+1.83%
$ 1.11 million $ 383,108
Oct 20, 3 AM $ 0.00109
+1.84%
$ 1.09 million $ 383,627
Oct 20, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 383,886
Oct 20, 1 AM $ 0.00107
+0.70%
$ 1.07 million $ 391,580
Oct 20, 12 AM $ 0.00106
+1.62%
$ 1.06 million $ 401,802
Oct 19, 11 PM $ 0.00106
-0.74%
$ 1.06 million $ 402,647
Oct 19, 10 PM $ 0.00107
+1.19%
$ 1.07 million $ 400,279
Oct 19, 9 PM $ 0.00105
-0.54%
$ 1.05 million $ 400,525
Oct 19, 8 PM $ 0.00106
-0.77%
$ 1.06 million $ 397,744
Oct 19, 7 PM $ 0.00107
-0.91%
$ 1.07 million $ 398,352
Oct 19, 6 PM $ 0.00108
+3.18%
$ 1.08 million $ 396,807
Oct 19, 5 PM $ 0.00105
-1.08%
$ 1.05 million $ 392,832
Oct 19, 4 PM $ 0.00106
+0.58%
$ 1.06 million $ 394,336
Oct 19, 3 PM $ 0.00105
-0.57%
$ 1.05 million $ 390,690
Oct 19, 2 PM $ 0.00106
+0.21%
$ 1.06 million $ 393,226
Oct 19, 1 PM $ 0.00106
+0.63%
$ 1.06 million $ 391,618
Oct 19, 12 PM $ 0.00105
-0.39%
$ 1.05 million $ 394,780
Oct 19, 11 AM $ 0.00105
+0.90%
$ 1.05 million $ 392,154
Oct 19, 10 AM $ 0.00105
+0.17%
$ 1.05 million $ 392,698
Oct 19, 9 AM $ 0.00104
+1.89%
$ 1.04 million $ 396,197
Oct 19, 8 AM $ 0.00102
-0.23%
$ 1.02 million $ 397,767
Oct 19, 7 AM $ 0.00103
-0.96%
$ 1.03 million $ 398,076
Oct 19, 6 AM $ 0.00104
+0.41%
$ 1.04 million $ 396,340
Oct 19, 5 AM $ 0.00103
-0.09%
$ 1.03 million $ 394,916
Oct 19, 4 AM $ 0.00103
+0.15%
$ 1.03 million $ 395,372
Oct 19, 3 AM $ 0.00103
-0.90%
$ 1.03 million $ 394,490
Oct 19, 2 AM $ 0.00104
+0.27%
$ 1.04 million $ 390,885
Oct 19, 1 AM $ 0.00104
+0.79%
$ 1.04 million $ 388,286