GME MASCOT Historical Data

BUCK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000676
+0.56%
$ 675,764 $ 326,938
Dec 18, 9 PM $ 0.000672
-0.80%
$ 672,046 $ 325,951
Dec 18, 8 PM $ 0.000678
-0.59%
$ 677,459 $ 329,647
Dec 18, 7 PM $ 0.000682
-3.15%
$ 681,685 $ 334,470
Dec 18, 6 PM $ 0.000703
-2.02%
$ 703,806 $ 336,700
Dec 18, 5 PM $ 0.000716
-3.10%
$ 715,835 $ 331,196
Dec 18, 4 PM $ 0.000739
-2.92%
$ 738,746 $ 329,404
Dec 18, 3 PM $ 0.000761
+1.90%
$ 760,928 $ 336,254
Dec 18, 2 PM $ 0.000747
-0.18%
$ 746,549 $ 340,024
Dec 18, 1 PM $ 0.000748
+1.01%
$ 747,818 $ 337,769
Dec 18, 12 PM $ 0.00074
+0.14%
$ 740,341 $ 338,055
Dec 18, 11 AM $ 0.00074
-0.46%
$ 739,392 $ 333,056
Dec 18, 10 AM $ 0.000743
-0.44%
$ 742,700 $ 332,834
Dec 18, 9 AM $ 0.000746
+0.35%
$ 746,120 $ 326,380
Dec 18, 8 AM $ 0.000744
+1.21%
$ 743,487 $ 328,966
Dec 18, 7 AM $ 0.000735
-0.13%
$ 734,691 $ 326,140
Dec 18, 6 AM $ 0.000736
-0.17%
$ 735,573 $ 311,506
Dec 18, 5 AM $ 0.000737
-0.67%
$ 737,205 $ 305,953
Dec 18, 4 AM $ 0.000742
+0.00%
$ 742,139 $ 304,861
Dec 18, 3 AM $ 0.000742
+0.81%
$ 741,788 $ 307,731
Dec 18, 2 AM $ 0.000735
+2.04%
$ 735,014 $ 311,145
Dec 18, 1 AM $ 0.000721
+0.39%
$ 720,405 $ 304,529
Dec 18, 12 AM $ 0.000718
-0.22%
$ 718,029 $ 298,843
Dec 17, 11 PM $ 0.000719
-0.27%
$ 718,778 $ 294,138
Dec 17, 10 PM $ 0.00072
+0.58%
$ 719,784 $ 297,266
Dec 17, 9 PM $ 0.000716
-0.64%
$ 715,445 $ 300,039
Dec 17, 8 PM $ 0.000718
-2.01%
$ 718,371 $ 300,168
Dec 17, 7 PM $ 0.000733
-0.53%
$ 733,011 $ 292,271
Dec 17, 6 PM $ 0.000737
-0.46%
$ 736,981 $ 291,206
Dec 17, 5 PM $ 0.000741
-2.35%
$ 741,269 $ 297,529
Dec 17, 4 PM $ 0.000759
-6.73%
$ 758,448 $ 295,820
Dec 17, 3 PM $ 0.000814
+0.76%
$ 814,241 $ 297,572
Dec 17, 2 PM $ 0.000799
+1.29%
$ 798,550 $ 289,094
Dec 17, 1 PM $ 0.000781
+0.90%
$ 780,977 $ 285,848
Dec 17, 12 PM $ 0.000774
+0.58%
$ 774,008 $ 281,693
Dec 17, 11 AM $ 0.000769
+0.09%
$ 768,701 $ 281,241
Dec 17, 10 AM $ 0.000769
+0.29%
$ 768,829 $ 282,763
Dec 17, 9 AM $ 0.000767
+0.09%
$ 767,069 $ 292,666
Dec 17, 8 AM $ 0.000766
-0.79%
$ 766,013 $ 286,558
Dec 17, 7 AM $ 0.000772
+0.37%
$ 771,997 $ 288,556
Dec 17, 6 AM $ 0.000769
-0.09%
$ 769,235 $ 292,969
Dec 17, 5 AM $ 0.00077
-0.65%
$ 769,903 $ 290,450
Dec 17, 4 AM $ 0.000775
+0.01%
$ 775,010 $ 293,210
Dec 17, 3 AM $ 0.000775
-0.47%
$ 774,951 $ 294,608
Dec 17, 2 AM $ 0.000779
+0.61%
$ 778,549 $ 286,454
Dec 17, 1 AM $ 0.000774
+1.99%
$ 773,867 $ 289,842
Dec 17, 12 AM $ 0.000757
+0.19%
$ 757,299 $ 292,009
Dec 16, 11 PM $ 0.000758
+0.40%
$ 757,792 $ 286,125
Dec 16, 10 PM $ 0.000754
-0.03%
$ 754,113 $ 286,886
Dec 16, 9 PM $ 0.000754
+0.26%
$ 754,238 $ 286,483