GME MASCOT Historical Data

BUCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00104
+0.79%
$ 1.04 million $ 388,286
Oct 19, 12 AM $ 0.00103
-0.71%
$ 1.03 million $ 382,843
Oct 18, 11 PM $ 0.00104
-0.46%
$ 1.04 million $ 384,309
Oct 18, 10 PM $ 0.00104
-0.52%
$ 1.04 million $ 387,505
Oct 18, 9 PM $ 0.00105
+0.94%
$ 1.05 million $ 389,652
Oct 18, 8 PM $ 0.00104
+0.65%
$ 1.04 million $ 389,650
Oct 18, 7 PM $ 0.00103
-0.86%
$ 1.03 million $ 396,298
Oct 18, 6 PM $ 0.00104
-0.09%
$ 1.04 million $ 398,708
Oct 18, 5 PM $ 0.00104
+0.99%
$ 1.04 million $ 396,404
Oct 18, 4 PM $ 0.00103
-0.85%
$ 1.03 million $ 396,623
Oct 18, 3 PM $ 0.00104
-0.17%
$ 1.04 million $ 404,511
Oct 18, 2 PM $ 0.00105
+0.38%
$ 1.05 million $ 402,046
Oct 18, 1 PM $ 0.00104
+0.28%
$ 1.04 million $ 403,840
Oct 18, 12 PM $ 0.00104
-0.51%
$ 1.04 million $ 411,249
Oct 18, 11 AM $ 0.00104
+0.42%
$ 1.04 million $ 416,964
Oct 18, 10 AM $ 0.00104
-0.84%
$ 1.04 million $ 414,440
Oct 18, 9 AM $ 0.00105
+0.73%
$ 1.05 million $ 409,907
Oct 18, 8 AM $ 0.00103
-0.26%
$ 1.03 million $ 403,977
Oct 18, 7 AM $ 0.00103
-0.39%
$ 1.03 million $ 407,707
Oct 18, 6 AM $ 0.00104
+1.85%
$ 1.04 million $ 404,878
Oct 18, 5 AM $ 0.00102
-0.55%
$ 1.02 million $ 405,638
Oct 18, 4 AM $ 0.00103
+0.18%
$ 1.02 million $ 404,500
Oct 18, 3 AM $ 0.00102
+0.54%
$ 1.02 million $ 400,290
Oct 18, 2 AM $ 0.00102
-0.36%
$ 1.02 million $ 400,733
Oct 18, 1 AM $ 0.00102
+1.00%
$ 1.02 million $ 402,044
Oct 18, 12 AM $ 0.00102
+4.18%
$ 1.02 million $ 402,831
Oct 17, 11 PM $ 0.000978
-1.29%
$ 977,429 $ 399,337
Oct 17, 10 PM $ 0.00099
-0.11%
$ 990,222 $ 395,107
Oct 17, 9 PM $ 0.000991
+0.65%
$ 991,315 $ 395,605
Oct 17, 8 PM $ 0.000985
+2.99%
$ 984,798 $ 398,267
Oct 17, 7 PM $ 0.000956
-0.86%
$ 956,245 $ 393,024
Oct 17, 6 PM $ 0.000965
+0.87%
$ 964,582 $ 388,341
Oct 17, 5 PM $ 0.000956
+0.34%
$ 956,260 $ 385,297
Oct 17, 4 PM $ 0.000953
+2.27%
$ 953,026 $ 385,643
Oct 17, 3 PM $ 0.000933
+0.65%
$ 932,416 $ 381,518
Oct 17, 2 PM $ 0.000926
-0.67%
$ 926,405 $ 385,055
Oct 17, 1 PM $ 0.000933
+0.94%
$ 932,658 $ 379,517
Oct 17, 12 PM $ 0.000924
+0.56%
$ 923,928 $ 375,680
Oct 17, 11 AM $ 0.000919
+1.45%
$ 918,827 $ 370,790
Oct 17, 10 AM $ 0.000898
-3.10%
$ 898,309 $ 374,403
Oct 17, 9 AM $ 0.000927
-0.25%
$ 927,064 $ 378,480
Oct 17, 8 AM $ 0.00093
+0.23%
$ 929,430 $ 381,850
Oct 17, 7 AM $ 0.000927
-4.93%
$ 927,282 $ 382,151
Oct 17, 6 AM $ 0.000975
-2.87%
$ 975,347 $ 388,884
Oct 17, 5 AM $ 0.00101
+0.51%
$ 1.01 million $ 389,489
Oct 17, 4 AM $ 0.001
-0.42%
$ 999,823 $ 387,662
Oct 17, 3 AM $ 0.001
+0.79%
$ 1 million $ 390,950
Oct 17, 2 AM $ 0.000997
+1.01%
$ 996,515 $ 390,040
Oct 17, 1 AM $ 0.000979
-0.58%
$ 979,066 $ 390,190
Oct 17, 12 AM $ 0.000987
+1.12%
$ 986,621 $ 394,028