GME MASCOT Historical Data

BUCK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000754
+0.26%
$ 754,238 $ 286,483
Dec 16, 8 PM $ 0.000752
+0.05%
$ 751,497 $ 286,327
Dec 16, 7 PM $ 0.000752
-0.32%
$ 751,988 $ 291,526
Dec 16, 6 PM $ 0.000754
-0.18%
$ 754,186 $ 291,496
Dec 16, 5 PM $ 0.000757
+0.05%
$ 756,405 $ 291,389
Dec 16, 4 PM $ 0.000756
-1.98%
$ 755,999 $ 290,682
Dec 16, 3 PM $ 0.00077
+0.06%
$ 770,098 $ 291,101
Dec 16, 2 PM $ 0.000769
+0.45%
$ 768,878 $ 292,743
Dec 16, 1 PM $ 0.000769
-0.65%
$ 768,594 $ 296,175
Dec 16, 12 PM $ 0.000774
+0.65%
$ 773,587 $ 299,555
Dec 16, 11 AM $ 0.000769
+0.02%
$ 768,465 $ 300,894
Dec 16, 10 AM $ 0.000768
+0.63%
$ 768,141 $ 296,064
Dec 16, 9 AM $ 0.000763
+0.79%
$ 763,279 $ 294,270
Dec 16, 8 AM $ 0.000757
-0.24%
$ 757,228 $ 296,402
Dec 16, 7 AM $ 0.000759
-0.75%
$ 759,148 $ 298,949
Dec 16, 6 AM $ 0.000765
+0.42%
$ 764,840 $ 300,189
Dec 16, 5 AM $ 0.000762
-0.07%
$ 761,626 $ 306,478
Dec 16, 4 AM $ 0.000762
-0.03%
$ 762,174 $ 306,886
Dec 16, 3 AM $ 0.000762
-0.68%
$ 762,332 $ 304,489
Dec 16, 2 AM $ 0.000768
+0.61%
$ 767,452 $ 308,210
Dec 16, 1 AM $ 0.000763
-1.02%
$ 762,760 $ 309,744
Dec 16, 12 AM $ 0.000771
-0.36%
$ 770,828 $ 311,615
Dec 15, 11 PM $ 0.000774
+1.11%
$ 773,550 $ 319,558
Dec 15, 10 PM $ 0.000765
-0.07%
$ 765,174 $ 313,971
Dec 15, 9 PM $ 0.000766
+0.85%
$ 765,664 $ 308,148
Dec 15, 8 PM $ 0.00076
+0.14%
$ 760,061 $ 307,716
Dec 15, 7 PM $ 0.000759
+0.10%
$ 758,704 $ 308,951
Dec 15, 6 PM $ 0.000759
-0.54%
$ 759,018 $ 306,254
Dec 15, 5 PM $ 0.000763
+0.96%
$ 763,013 $ 299,444
Dec 15, 4 PM $ 0.000751
+1.32%
$ 751,254 $ 298,229
Dec 15, 3 PM $ 0.000742
-2.31%
$ 741,605 $ 293,239
Dec 15, 2 PM $ 0.000766
-0.51%
$ 766,365 $ 287,675
Dec 15, 1 PM $ 0.00077
+0.27%
$ 769,419 $ 284,535
Dec 15, 12 PM $ 0.000768
-0.80%
$ 767,446 $ 284,016
Dec 15, 11 AM $ 0.000775
+0.56%
$ 774,727 $ 283,413
Dec 15, 10 AM $ 0.00077
-0.36%
$ 770,386 $ 285,756
Dec 15, 9 AM $ 0.000773
-0.23%
$ 772,771 $ 286,889
Dec 15, 8 AM $ 0.000774
+0.96%
$ 774,038 $ 286,621
Dec 15, 7 AM $ 0.000756
+0.19%
$ 755,745 $ 288,734
Dec 15, 6 AM $ 0.000753
+0.40%
$ 753,343 $ 283,051
Dec 15, 5 AM $ 0.00075
+0.42%
$ 749,968 $ 279,413
Dec 15, 4 AM $ 0.000747
+0.22%
$ 746,844 $ 278,828
Dec 15, 3 AM $ 0.000747
-1.01%
$ 746,841 $ 282,718
Dec 15, 2 AM $ 0.000757
+1.63%
$ 757,111 $ 281,958
Dec 15, 1 AM $ 0.000745
+0.68%
$ 745,122 $ 276,311
Dec 15, 12 AM $ 0.000739
-0.15%
$ 738,481 $ 272,657
Dec 14, 11 PM $ 0.000739
-0.42%
$ 738,653 $ 265,962
Dec 14, 10 PM $ 0.000742
+0.18%
$ 741,809 $ 267,095
Dec 14, 9 PM $ 0.000741
-0.11%
$ 740,861 $ 270,908
Dec 14, 8 PM $ 0.000742
-0.52%
$ 741,632 $ 273,151