GME MASCOT Historical Data

BUCK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000987
+1.12%
$ 986,621 $ 394,028
Oct 16, 11 PM $ 0.000976
+0.09%
$ 975,745 $ 396,836
Oct 16, 10 PM $ 0.000975
-0.47%
$ 974,865 $ 397,804
Oct 16, 9 PM $ 0.00098
+0.97%
$ 979,454 $ 393,151
Oct 16, 8 PM $ 0.000981
-0.41%
$ 981,242 $ 388,797
Oct 16, 7 PM $ 0.000989
-0.48%
$ 989,026 $ 388,617
Oct 16, 6 PM $ 0.000994
+0.78%
$ 993,805 $ 392,074
Oct 16, 5 PM $ 0.000986
-0.28%
$ 986,121 $ 396,468
Oct 16, 4 PM $ 0.000989
-0.11%
$ 988,888 $ 395,103
Oct 16, 3 PM $ 0.00099
-2.33%
$ 989,939 $ 397,594
Oct 16, 2 PM $ 0.00103
+0.30%
$ 1.03 million $ 399,523
Oct 16, 1 PM $ 0.00103
-0.93%
$ 1.03 million $ 403,463
Oct 16, 12 PM $ 0.00104
-0.81%
$ 1.04 million $ 405,127
Oct 16, 11 AM $ 0.00104
-0.17%
$ 1.04 million $ 404,688
Oct 16, 10 AM $ 0.00105
+3.17%
$ 1.05 million $ 404,263
Oct 16, 9 AM $ 0.00101
-0.36%
$ 1.01 million $ 399,164
Oct 16, 8 AM $ 0.001
-1.07%
$ 1 million $ 399,597
Oct 16, 7 AM $ 0.00101
-1.02%
$ 1.01 million $ 398,067
Oct 16, 6 AM $ 0.00102
+2.48%
$ 1.02 million $ 399,199
Oct 16, 5 AM $ 0.001
-1.22%
$ 999,474 $ 400,424
Oct 16, 4 AM $ 0.00101
-0.39%
$ 1.01 million $ 402,969
Oct 16, 3 AM $ 0.00101
-1.23%
$ 1.01 million $ 403,889
Oct 16, 2 AM $ 0.00103
-0.27%
$ 1.03 million $ 409,321
Oct 16, 1 AM $ 0.00103
+0.82%
$ 1.03 million $ 411,326
Oct 16, 12 AM $ 0.00102
+0.68%
$ 1.02 million $ 412,411
Oct 15, 11 PM $ 0.00101
+0.75%
$ 1.01 million $ 410,799
Oct 15, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 412,809
Oct 15, 9 PM $ 0.00101
-1.13%
$ 1.01 million $ 417,409
Oct 15, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 423,126
Oct 15, 7 PM $ 0.00102
-0.75%
$ 1.02 million $ 426,279
Oct 15, 6 PM $ 0.00103
+0.25%
$ 1.03 million $ 428,159
Oct 15, 5 PM $ 0.00103
-1.35%
$ 1.03 million $ 430,192
Oct 15, 4 PM $ 0.00104
+0.23%
$ 1.04 million $ 434,499
Oct 15, 3 PM $ 0.00104
-1.21%
$ 1.04 million $ 435,528
Oct 15, 2 PM $ 0.00105
-0.47%
$ 1.05 million $ 431,534
Oct 15, 1 PM $ 0.00105
-1.31%
$ 1.05 million $ 429,940
Oct 15, 12 PM $ 0.00106
+0.22%
$ 1.06 million $ 428,794
Oct 15, 11 AM $ 0.00106
+0.63%
$ 1.06 million $ 426,304
Oct 15, 10 AM $ 0.00105
-1.39%
$ 1.05 million $ 424,631
Oct 15, 9 AM $ 0.00107
+0.71%
$ 1.07 million $ 426,470
Oct 15, 8 AM $ 0.00107
-0.48%
$ 1.07 million $ 419,813
Oct 15, 7 AM $ 0.00107
+0.59%
$ 1.07 million $ 417,736
Oct 15, 6 AM $ 0.00107
+0.49%
$ 1.07 million $ 420,261
Oct 15, 5 AM $ 0.00106
+0.74%
$ 1.06 million $ 422,398
Oct 15, 4 AM $ 0.00105
-0.67%
$ 1.05 million $ 420,628
Oct 15, 3 AM $ 0.00106
-0.26%
$ 1.06 million $ 416,215
Oct 15, 2 AM $ 0.00106
-1.09%
$ 1.06 million $ 415,656
Oct 15, 1 AM $ 0.00107
+1.21%
$ 1.07 million $ 415,258
Oct 15, 12 AM $ 0.00106
+0.92%
$ 1.06 million $ 411,291
Oct 14, 11 PM $ 0.00105
+0.54%
$ 1.05 million $ 409,427