GME MASCOT Historical Data

BUCK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000742
-0.52%
$ 741,632 $ 273,151
Dec 14, 7 PM $ 0.000746
+0.42%
$ 745,420 $ 272,970
Dec 14, 6 PM $ 0.000742
-0.08%
$ 742,297 $ 276,153
Dec 14, 5 PM $ 0.000743
+0.36%
$ 742,875 $ 276,153
Dec 14, 4 PM $ 0.00074
-0.12%
$ 740,216 $ 277,063
Dec 14, 3 PM $ 0.000741
-0.28%
$ 741,107 $ 277,317
Dec 14, 2 PM $ 0.000743
-0.11%
$ 743,220 $ 282,933
Dec 14, 1 PM $ 0.000744
-0.01%
$ 744,078 $ 289,332
Dec 14, 12 PM $ 0.000744
+0.09%
$ 744,019 $ 291,484
Dec 14, 11 AM $ 0.000743
-1.07%
$ 743,338 $ 290,886
Dec 14, 10 AM $ 0.000752
-0.13%
$ 751,566 $ 292,626
Dec 14, 9 AM $ 0.000753
-0.40%
$ 752,591 $ 292,678
Dec 14, 8 AM $ 0.000756
+0.18%
$ 755,665 $ 292,999
Dec 14, 7 AM $ 0.000754
+0.66%
$ 754,295 $ 284,571
Dec 14, 6 AM $ 0.000749
-0.08%
$ 749,337 $ 286,105
Dec 14, 5 AM $ 0.00075
-0.27%
$ 749,905 $ 290,075
Dec 14, 4 AM $ 0.000752
-0.24%
$ 752,353 $ 290,448
Dec 14, 3 AM $ 0.000754
+0.60%
$ 754,182 $ 290,915
Dec 14, 2 AM $ 0.00075
-0.13%
$ 749,709 $ 291,065
Dec 14, 1 AM $ 0.000751
-0.03%
$ 750,693 $ 291,976
Dec 14, 12 AM $ 0.000752
+0.88%
$ 751,461 $ 295,931
Dec 13, 11 PM $ 0.000737
-0.68%
$ 737,272 $ 302,993
Dec 13, 10 PM $ 0.000742
+0.39%
$ 741,899 $ 303,783
Dec 13, 9 PM $ 0.000739
-0.65%
$ 738,988 $ 306,230
Dec 13, 8 PM $ 0.000744
+0.19%
$ 743,880 $ 307,885
Dec 13, 7 PM $ 0.000743
-1.43%
$ 742,432 $ 305,417
Dec 13, 6 PM $ 0.000753
-0.04%
$ 753,240 $ 304,364
Dec 13, 5 PM $ 0.000754
-0.29%
$ 753,555 $ 309,973
Dec 13, 4 PM $ 0.000756
+0.83%
$ 755,739 $ 314,175
Dec 13, 3 PM $ 0.00075
-1.39%
$ 749,628 $ 315,279
Dec 13, 2 PM $ 0.00076
-0.71%
$ 760,201 $ 316,364
Dec 13, 1 PM $ 0.000766
-0.12%
$ 765,640 $ 311,749
Dec 13, 12 PM $ 0.000767
+0.08%
$ 767,072 $ 307,194
Dec 13, 11 AM $ 0.000768
+0.72%
$ 767,482 $ 308,302
Dec 13, 10 AM $ 0.000764
-0.12%
$ 763,618 $ 305,687
Dec 13, 9 AM $ 0.000765
+0.22%
$ 764,944 $ 301,341
Dec 13, 8 AM $ 0.000763
+0.02%
$ 763,212 $ 304,136
Dec 13, 7 AM $ 0.000762
+0.07%
$ 761,748 $ 305,584
Dec 13, 6 AM $ 0.000761
+0.10%
$ 760,951 $ 299,957
Dec 13, 5 AM $ 0.000761
-0.29%
$ 761,205 $ 298,824
Dec 13, 4 AM $ 0.000762
-0.54%
$ 761,931 $ 295,850
Dec 13, 3 AM $ 0.000766
+0.39%
$ 765,930 $ 291,580
Dec 13, 2 AM $ 0.000763
+0.58%
$ 762,542 $ 294,176
Dec 13, 1 AM $ 0.000758
-0.50%
$ 757,802 $ 297,647
Dec 13, 12 AM $ 0.000762
+1.77%
$ 761,755 $ 299,823
Dec 12, 11 PM $ 0.000749
-0.25%
$ 748,928 $ 294,764
Dec 12, 10 PM $ 0.000751
+0.58%
$ 751,270 $ 296,307
Dec 12, 9 PM $ 0.000746
+0.46%
$ 746,281 $ 295,481
Dec 12, 8 PM $ 0.000743
-0.23%
$ 742,872 $ 293,115
Dec 12, 7 PM $ 0.000745
-1.39%
$ 744,656 $ 296,251