GME MASCOT Historical Data

BUCK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00105
+0.54%
$ 1.05 million $ 409,427
Oct 14, 10 PM $ 0.00105
-1.16%
$ 1.05 million $ 410,760
Oct 14, 9 PM $ 0.00106
+1.43%
$ 1.06 million $ 411,221
Oct 14, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 408,272
Oct 14, 7 PM $ 0.00104
+0.93%
$ 1.04 million $ 403,619
Oct 14, 6 PM $ 0.00103
+4.18%
$ 1.03 million $ 399,938
Oct 14, 5 PM $ 0.000993
+0.56%
$ 993,009 $ 400,021
Oct 14, 4 PM $ 0.000988
+1.37%
$ 987,516 $ 398,117
Oct 14, 3 PM $ 0.000974
+1.59%
$ 975,452 $ 397,553
Oct 14, 2 PM $ 0.000959
-1.17%
$ 958,917 $ 401,372
Oct 14, 1 PM $ 0.00097
+0.73%
$ 969,528 $ 400,786
Oct 14, 12 PM $ 0.000963
-0.19%
$ 963,105 $ 398,843
Oct 14, 11 AM $ 0.000965
-0.43%
$ 964,895 $ 403,054
Oct 14, 10 AM $ 0.000969
-0.11%
$ 969,071 $ 403,624
Oct 14, 9 AM $ 0.000968
+0.18%
$ 967,405 $ 404,024
Oct 14, 8 AM $ 0.000966
+0.24%
$ 965,708 $ 408,027
Oct 14, 7 AM $ 0.000964
-2.62%
$ 984,785 $ 409,013
Oct 14, 6 AM $ 0.000989
-6.49%
$ 989,325 $ 403,232
Oct 14, 5 AM $ 0.00106
-1.68%
$ 1.06 million $ 396,122
Oct 14, 4 AM $ 0.00108
-2.49%
$ 1.08 million $ 395,495
Oct 14, 3 AM $ 0.00111
+0.72%
$ 1.11 million $ 401,592
Oct 14, 2 AM $ 0.0011
-2.24%
$ 1.1 million $ 401,733
Oct 14, 1 AM $ 0.00112
-0.52%
$ 1.12 million $ 401,076
Oct 14, 12 AM $ 0.00113
+0.48%
$ 1.13 million $ 404,938
Oct 13, 11 PM $ 0.00112
+0.85%
$ 1.12 million $ 400,518
Oct 13, 10 PM $ 0.00111
-0.56%
$ 1.11 million $ 402,499
Oct 13, 9 PM $ 0.00112
-0.64%
$ 1.12 million $ 402,348
Oct 13, 8 PM $ 0.00113
-0.25%
$ 1.13 million $ 399,590
Oct 13, 7 PM $ 0.00113
+0.83%
$ 1.13 million $ 405,219
Oct 13, 6 PM $ 0.00112
+0.91%
$ 1.12 million $ 410,116
Oct 13, 5 PM $ 0.00111
-1.26%
$ 1.11 million $ 404,563
Oct 13, 4 PM $ 0.00113
+0.14%
$ 1.13 million $ 401,522
Oct 13, 3 PM $ 0.00112
+1.66%
$ 1.12 million $ 402,279
Oct 13, 2 PM $ 0.00111
-1.44%
$ 1.11 million $ 403,537
Oct 13, 1 PM $ 0.00112
+1.35%
$ 1.12 million $ 409,552
Oct 13, 12 PM $ 0.00111
-1.36%
$ 1.11 million $ 415,084
Oct 13, 11 AM $ 0.00113
-1.30%
$ 1.13 million $ 411,941
Oct 13, 10 AM $ 0.00114
+0.85%
$ 1.14 million $ 405,423
Oct 13, 9 AM $ 0.00113
+0.23%
$ 1.13 million $ 405,523
Oct 13, 8 AM $ 0.00113
+0.83%
$ 1.13 million $ 408,610
Oct 13, 7 AM $ 0.00113
+0.41%
$ 1.13 million $ 411,128
Oct 13, 6 AM $ 0.00113
+1.95%
$ 1.13 million $ 414,169
Oct 13, 5 AM $ 0.0011
-2.10%
$ 1.11 million $ 419,087
Oct 13, 4 AM $ 0.00113
+0.46%
$ 1.13 million $ 419,735
Oct 13, 3 AM $ 0.00112
-0.25%
$ 1.12 million $ 418,605
Oct 13, 2 AM $ 0.00113
-1.15%
$ 1.13 million $ 418,588
Oct 13, 1 AM $ 0.00114
+1.16%
$ 1.14 million $ 410,430
Oct 13, 12 AM $ 0.00113
+0.36%
$ 1.13 million $ 407,793
Oct 12, 11 PM $ 0.00112
+0.29%
$ 1.12 million $ 408,143
Oct 12, 10 PM $ 0.00112
+1.20%
$ 1.12 million $ 411,434