GME MASCOT Historical Data

BUCK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000743
-0.23%
$ 742,872 $ 293,115
Dec 12, 7 PM $ 0.000745
-1.39%
$ 744,656 $ 296,251
Dec 12, 6 PM $ 0.000755
+0.54%
$ 755,035 $ 293,884
Dec 12, 5 PM $ 0.000751
+0.80%
$ 751,055 $ 292,991
Dec 12, 4 PM $ 0.000745
-2.04%
$ 745,275 $ 291,828
Dec 12, 3 PM $ 0.000761
-2.47%
$ 761,179 $ 292,861
Dec 12, 2 PM $ 0.000781
+0.04%
$ 780,467 $ 297,374
Dec 12, 1 PM $ 0.00078
+0.27%
$ 780,194 $ 298,602
Dec 12, 12 PM $ 0.000778
+2.26%
$ 777,742 $ 298,701
Dec 12, 11 AM $ 0.000761
-0.26%
$ 760,537 $ 295,080
Dec 12, 10 AM $ 0.000763
+0.40%
$ 762,616 $ 297,117
Dec 12, 9 AM $ 0.00076
-0.29%
$ 759,567 $ 293,787
Dec 12, 8 AM $ 0.000762
-0.42%
$ 761,813 $ 294,189
Dec 12, 7 AM $ 0.000765
-0.11%
$ 765,039 $ 295,368
Dec 12, 6 AM $ 0.000766
+1.27%
$ 765,899 $ 295,556
Dec 12, 5 AM $ 0.000756
+0.65%
$ 756,260 $ 294,328
Dec 12, 4 AM $ 0.000752
-0.37%
$ 751,392 $ 293,187
Dec 12, 3 AM $ 0.000754
+0.83%
$ 754,210 $ 290,961
Dec 12, 2 AM $ 0.000748
+0.15%
$ 747,844 $ 290,367
Dec 12, 1 AM $ 0.000747
+0.13%
$ 746,750 $ 287,484
Dec 12, 12 AM $ 0.000746
-0.16%
$ 745,770 $ 285,234
Dec 11, 11 PM $ 0.000747
-0.99%
$ 746,964 $ 287,460
Dec 11, 10 PM $ 0.000755
-0.18%
$ 754,434 $ 290,791
Dec 11, 9 PM $ 0.000756
+2.56%
$ 755,803 $ 290,144
Dec 11, 8 PM $ 0.000737
-0.24%
$ 736,919 $ 288,116
Dec 11, 7 PM $ 0.000739
+0.27%
$ 738,657 $ 286,746
Dec 11, 6 PM $ 0.000737
+3.66%
$ 736,702 $ 291,643
Dec 11, 5 PM $ 0.000711
-0.12%
$ 710,689 $ 290,450
Dec 11, 4 PM $ 0.000712
-0.33%
$ 711,554 $ 289,592
Dec 11, 3 PM $ 0.000714
+0.62%
$ 713,891 $ 287,648
Dec 11, 2 PM $ 0.00071
-0.83%
$ 709,521 $ 280,137
Dec 11, 1 PM $ 0.000716
-0.19%
$ 715,408 $ 275,882
Dec 11, 12 PM $ 0.000717
-0.74%
$ 716,760 $ 279,764
Dec 11, 11 AM $ 0.000722
+0.23%
$ 722,126 $ 283,788
Dec 11, 10 AM $ 0.000721
+0.42%
$ 720,798 $ 276,552
Dec 11, 9 AM $ 0.000718
-0.39%
$ 717,810 $ 281,753
Dec 11, 8 AM $ 0.000721
+0.13%
$ 720,600 $ 279,074
Dec 11, 7 AM $ 0.00072
+0.78%
$ 719,685 $ 275,663
Dec 11, 6 AM $ 0.000714
-0.13%
$ 714,116 $ 284,628
Dec 11, 5 AM $ 0.000715
+0.15%
$ 715,012 $ 283,829
Dec 11, 4 AM $ 0.000714
-2.73%
$ 713,955 $ 284,777
Dec 11, 3 AM $ 0.000734
-1.16%
$ 733,988 $ 291,223
Dec 11, 2 AM $ 0.000743
-1.34%
$ 742,577 $ 295,319
Dec 11, 1 AM $ 0.000753
-1.03%
$ 752,929 $ 294,922
Dec 11, 12 AM $ 0.00076
-1.80%
$ 759,820 $ 298,957
Dec 10, 11 PM $ 0.000775
-0.03%
$ 774,728 $ 296,315
Dec 10, 10 PM $ 0.000776
-2.00%
$ 776,180 $ 291,079
Dec 10, 9 PM $ 0.000792
-0.95%
$ 792,026 $ 292,965
Dec 10, 8 PM $ 0.0008
-0.13%
$ 799,601 $ 295,023
Dec 10, 7 PM $ 0.000801
+0.43%
$ 800,645 $ 292,188