GME MASCOT Historical Data

BUCK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00112
+1.20%
$ 1.12 million $ 411,434
Oct 12, 9 PM $ 0.00111
-2.31%
$ 1.11 million $ 404,722
Oct 12, 8 PM $ 0.00113
+1.54%
$ 1.13 million $ 408,778
Oct 12, 7 PM $ 0.00112
+0.28%
$ 1.12 million $ 403,508
Oct 12, 6 PM $ 0.00111
-1.20%
$ 1.11 million $ 403,739
Oct 12, 5 PM $ 0.00113
+0.76%
$ 1.13 million $ 406,394
Oct 12, 4 PM $ 0.00112
+2.49%
$ 1.12 million $ 406,612
Oct 12, 3 PM $ 0.00109
+0.64%
$ 1.09 million $ 405,136
Oct 12, 2 PM $ 0.00108
+4.43%
$ 1.08 million $ 402,601
Oct 12, 1 PM $ 0.00104
-0.92%
$ 1.04 million $ 397,784
Oct 12, 12 PM $ 0.00104
+3.98%
$ 1.04 million $ 396,799
Oct 12, 11 AM $ 0.00101
+1.17%
$ 1.01 million $ 394,434
Oct 12, 10 AM $ 0.000997
+0.97%
$ 996,544 $ 401,959
Oct 12, 9 AM $ 0.000986
+0.73%
$ 985,568 $ 403,458
Oct 12, 8 AM $ 0.000979
+0.04%
$ 979,278 $ 404,122
Oct 12, 7 AM $ 0.000979
+0.89%
$ 978,908 $ 403,585
Oct 12, 6 AM $ 0.00097
+0.57%
$ 970,292 $ 399,168
Oct 12, 5 AM $ 0.000966
+2.29%
$ 965,476 $ 396,437
Oct 12, 4 AM $ 0.000944
+2.61%
$ 943,830 $ 395,071
Oct 12, 3 AM $ 0.00092
+1.32%
$ 919,805 $ 388,023
Oct 12, 2 AM $ 0.000908
-0.61%
$ 907,871 $ 383,006
Oct 12, 1 AM $ 0.000914
-0.94%
$ 913,444 $ 386,865
Oct 12, 12 AM $ 0.000922
-2.05%
$ 922,082 $ 389,873
Oct 11, 11 PM $ 0.000941
+3.42%
$ 941,359 $ 397,837
Oct 11, 10 PM $ 0.00091
+0.45%
$ 910,243 $ 405,161
Oct 11, 9 PM $ 0.000906
+0.15%
$ 906,131 $ 423,167
Oct 11, 8 PM $ 0.000905
-1.54%
$ 904,754 $ 428,728
Oct 11, 7 PM $ 0.000919
-6.12%
$ 918,911 $ 433,358
Oct 11, 6 PM $ 0.000976
-1.09%
$ 976,062 $ 62,098
Oct 11, 5 PM $ 0.000987
+0.23%
$ 986,923 $ 430,872
Oct 11, 4 PM $ 0.000983
-0.12%
$ 982,727 $ 415,834
Oct 11, 3 PM $ 0.000984
+1.88%
$ 983,935 $ 435,253
Oct 11, 2 PM $ 0.000965
-0.14%
$ 965,219 $ 434,200
Oct 11, 1 PM $ 0.000967
+0.73%
$ 966,809 $ 436,785
Oct 11, 12 PM $ 0.00096
-1.01%
$ 959,811 $ 420,043
Oct 11, 11 AM $ 0.000968
+0.36%
$ 967,506 $ 441,123
Oct 11, 10 AM $ 0.000965
-0.46%
$ 964,720 $ 439,270
Oct 11, 9 AM $ 0.000969
-0.96%
$ 969,207 $ 436,764
Oct 11, 8 AM $ 0.000979
+2.07%
$ 979,248 $ 431,673
Oct 11, 7 AM $ 0.00096
+0.46%
$ 959,447 $ 428,763
Oct 11, 6 AM $ 0.000955
+0.14%
$ 955,081 $ 431,736
Oct 11, 5 AM $ 0.000955
-8.20%
$ 954,458 $ 38,920
Oct 11, 4 AM $ 0.00104
+6.11%
$ 1.04 million $ 438,111
Oct 11, 3 AM $ 0.00098
-3.46%
$ 979,802 $ 438,958
Oct 11, 2 AM $ 0.00102
+4.55%
$ 1.02 million $ 446,314
Oct 11, 1 AM $ 0.000972
-0.61%
$ 972,317 $ 447,972
Oct 11, 12 AM $ 0.000978
+0.12%
$ 978,266 $ 445,515
Oct 10, 11 PM $ 0.000977
+5.88%
$ 977,137 $ 441,522
Oct 10, 10 PM $ 0.000923
-17.87%
$ 922,872 $ 425,762
Oct 10, 9 PM $ 0.00112
-5.43%
$ 1.12 million $ 412,592