GME MASCOT Historical Data

BUCK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000801
+0.43%
$ 800,645 $ 292,188
Dec 10, 6 PM $ 0.000797
+1.20%
$ 797,185 $ 291,321
Dec 10, 5 PM $ 0.000788
+0.08%
$ 787,738 $ 293,441
Dec 10, 4 PM $ 0.000787
-0.19%
$ 787,083 $ 292,754
Dec 10, 3 PM $ 0.000789
-0.03%
$ 788,613 $ 292,138
Dec 10, 2 PM $ 0.000789
+0.05%
$ 788,850 $ 289,565
Dec 10, 1 PM $ 0.000789
+1.09%
$ 788,495 $ 291,415
Dec 10, 12 PM $ 0.00078
+0.40%
$ 780,012 $ 286,015
Dec 10, 11 AM $ 0.000776
-0.60%
$ 775,419 $ 285,238
Dec 10, 10 AM $ 0.00078
-0.11%
$ 780,127 $ 286,732
Dec 10, 9 AM $ 0.000781
-0.19%
$ 780,961 $ 287,635
Dec 10, 8 AM $ 0.000783
+0.19%
$ 782,414 $ 288,158
Dec 10, 7 AM $ 0.000781
-0.48%
$ 780,933 $ 295,210
Dec 10, 6 AM $ 0.000785
+0.19%
$ 784,696 $ 291,059
Dec 10, 5 AM $ 0.000783
-0.50%
$ 783,203 $ 294,823
Dec 10, 4 AM $ 0.000787
+1.23%
$ 787,136 $ 294,111
Dec 10, 3 AM $ 0.000778
-0.70%
$ 777,572 $ 286,518
Dec 10, 2 AM $ 0.000783
+0.07%
$ 783,073 $ 277,562
Dec 10, 1 AM $ 0.000783
+0.64%
$ 782,504 $ 273,327
Dec 10, 12 AM $ 0.000778
-0.94%
$ 777,563 $ 265,782
Dec 9, 11 PM $ 0.000784
-0.23%
$ 783,973 $ 270,472
Dec 9, 10 PM $ 0.000785
+0.15%
$ 785,366 $ 276,303
Dec 9, 9 PM $ 0.000784
-5.10%
$ 783,667 $ 273,431
Dec 9, 8 PM $ 0.000826
-0.81%
$ 825,741 $ 272,022
Dec 9, 7 PM $ 0.000833
-0.64%
$ 832,450 $ 276,524
Dec 9, 6 PM $ 0.000837
-0.78%
$ 837,355 $ 276,844
Dec 9, 5 PM $ 0.000843
+0.46%
$ 842,885 $ 273,771
Dec 9, 4 PM $ 0.000839
+3.74%
$ 838,544 $ 276,109
Dec 9, 3 PM $ 0.000806
+4.32%
$ 806,225 $ 273,767
Dec 9, 2 PM $ 0.000773
-0.39%
$ 772,865 $ 280,688
Dec 9, 1 PM $ 0.000774
-0.67%
$ 773,543 $ 282,007
Dec 9, 12 PM $ 0.000778
-0.08%
$ 777,914 $ 285,996
Dec 9, 11 AM $ 0.000779
-0.42%
$ 778,562 $ 289,436
Dec 9, 10 AM $ 0.000782
-0.22%
$ 781,872 $ 292,834
Dec 9, 9 AM $ 0.000784
-0.41%
$ 783,572 $ 292,928
Dec 9, 8 AM $ 0.000787
-0.07%
$ 786,761 $ 294,512
Dec 9, 7 AM $ 0.000788
-0.26%
$ 787,415 $ 289,833
Dec 9, 6 AM $ 0.00079
+0.15%
$ 789,466 $ 286,005
Dec 9, 5 AM $ 0.000788
-0.23%
$ 788,258 $ 280,098
Dec 9, 4 AM $ 0.00079
+0.28%
$ 790,090 $ 282,035
Dec 9, 3 AM $ 0.000788
-0.53%
$ 787,906 $ 285,423
Dec 9, 2 AM $ 0.000792
+0.45%
$ 792,070 $ 289,328
Dec 9, 1 AM $ 0.000789
-0.39%
$ 788,520 $ 296,176
Dec 9, 12 AM $ 0.000792
+0.30%
$ 791,603 $ 304,071
Dec 8, 11 PM $ 0.000789
-0.70%
$ 789,212 $ 301,784
Dec 8, 10 PM $ 0.000795
-0.15%
$ 794,792 $ 302,261
Dec 8, 9 PM $ 0.000796
+0.03%
$ 795,970 $ 303,604
Dec 8, 8 PM $ 0.000796
-0.28%
$ 795,701 $ 308,203
Dec 8, 7 PM $ 0.000798
-0.39%
$ 797,951 $ 305,115
Dec 8, 6 PM $ 0.000801
-0.37%
$ 801,087 $ 304,166