GME MASCOT Historical Data

BUCK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000798
-0.39%
$ 797,951 $ 305,115
Dec 8, 6 PM $ 0.000801
-0.37%
$ 801,087 $ 304,166
Dec 8, 5 PM $ 0.000804
-0.17%
$ 804,021 $ 301,461
Dec 8, 4 PM $ 0.000806
-0.69%
$ 805,295 $ 300,179
Dec 8, 3 PM $ 0.000811
-1.14%
$ 810,977 $ 305,572
Dec 8, 2 PM $ 0.00082
+0.85%
$ 820,313 $ 310,878
Dec 8, 1 PM $ 0.000814
+0.08%
$ 813,398 $ 308,411
Dec 8, 12 PM $ 0.000813
+0.22%
$ 812,753 $ 310,444
Dec 8, 11 AM $ 0.000811
+0.50%
$ 810,933 $ 308,731
Dec 8, 10 AM $ 0.000807
+1.71%
$ 806,889 $ 306,900
Dec 8, 9 AM $ 0.000793
+1.70%
$ 793,319 $ 302,999
Dec 8, 8 AM $ 0.00078
+0.81%
$ 780,049 $ 300,812
Dec 8, 7 AM $ 0.000774
-0.37%
$ 773,813 $ 304,971
Dec 8, 6 AM $ 0.000777
+0.65%
$ 776,693 $ 306,862
Dec 8, 5 AM $ 0.000772
+0.04%
$ 771,658 $ 313,251
Dec 8, 4 AM $ 0.000771
+0.67%
$ 771,381 $ 310,789
Dec 8, 3 AM $ 0.000766
-0.21%
$ 766,263 $ 307,612
Dec 8, 2 AM $ 0.000768
+0.14%
$ 767,838 $ 308,208
Dec 8, 1 AM $ 0.000767
+0.48%
$ 766,759 $ 306,434
Dec 8, 12 AM $ 0.000763
+1.10%
$ 763,111 $ 302,015
Dec 7, 11 PM $ 0.000755
+0.01%
$ 754,838 $ 302,752
Dec 7, 10 PM $ 0.000755
-1.64%
$ 754,768 $ 300,150
Dec 7, 9 PM $ 0.000767
-0.75%
$ 767,303 $ 294,852
Dec 7, 8 PM $ 0.000773
+0.08%
$ 773,120 $ 291,086
Dec 7, 7 PM $ 0.000773
+0.25%
$ 772,531 $ 295,190
Dec 7, 6 PM $ 0.000771
+0.41%
$ 770,612 $ 295,945
Dec 7, 5 PM $ 0.000768
+3.38%
$ 767,500 $ 300,598
Dec 7, 4 PM $ 0.000743
+0.08%
$ 742,429 $ 300,720
Dec 7, 3 PM $ 0.000742
+0.03%
$ 742,040 $ 295,068
Dec 7, 2 PM $ 0.000742
-1.57%
$ 741,846 $ 290,042
Dec 7, 1 PM $ 0.000754
-0.13%
$ 753,700 $ 281,518
Dec 7, 12 PM $ 0.000755
+0.50%
$ 754,673 $ 272,447
Dec 7, 11 AM $ 0.000751
+0.24%
$ 751,100 $ 266,999
Dec 7, 10 AM $ 0.000749
-0.44%
$ 749,087 $ 268,432
Dec 7, 9 AM $ 0.000753
+0.52%
$ 752,397 $ 270,824
Dec 7, 8 AM $ 0.000749
-0.30%
$ 748,478 $ 271,075
Dec 7, 7 AM $ 0.000751
-0.36%
$ 750,697 $ 265,955
Dec 7, 6 AM $ 0.000753
-0.28%
$ 753,365 $ 263,709
Dec 7, 5 AM $ 0.000756
+0.09%
$ 755,477 $ 259,371
Dec 7, 4 AM $ 0.000755
+0.10%
$ 754,765 $ 259,756
Dec 7, 3 AM $ 0.000754
+0.26%
$ 754,009 $ 264,154
Dec 7, 2 AM $ 0.000752
+0.47%
$ 752,082 $ 264,874
Dec 7, 1 AM $ 0.000749
+0.09%
$ 748,550 $ 267,708
Dec 7, 12 AM $ 0.000748
-0.54%
$ 747,897 $ 269,931
Dec 6, 11 PM $ 0.000752
+0.10%
$ 751,963 $ 271,077
Dec 6, 10 PM $ 0.000752
+0.10%
$ 751,935 $ 274,208
Dec 6, 9 PM $ 0.000751
+0.30%
$ 751,200 $ 272,678
Dec 6, 8 PM $ 0.00075
-0.13%
$ 749,508 $ 276,141
Dec 6, 7 PM $ 0.000752
+0.20%
$ 751,690 $ 270,145
Dec 6, 6 PM $ 0.00075
+0.26%
$ 750,154 $ 270,823