GME MASCOT Historical Data

BUCK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00112
-5.43%
$ 1.12 million $ 412,592
Oct 10, 8 PM $ 0.00119
-0.91%
$ 1.19 million $ 408,752
Oct 10, 7 PM $ 0.0012
+0.38%
$ 1.2 million $ 409,023
Oct 10, 6 PM $ 0.00119
+0.01%
$ 1.19 million $ 408,492
Oct 10, 5 PM $ 0.00119
-1.46%
$ 1.19 million $ 411,360
Oct 10, 4 PM $ 0.00121
+2.94%
$ 1.21 million $ 404,884
Oct 10, 3 PM $ 0.00118
-8.75%
$ 1.18 million $ 400,797
Oct 10, 2 PM $ 0.00129
+0.49%
$ 1.29 million $ 399,322
Oct 10, 1 PM $ 0.00128
+0.07%
$ 1.28 million $ 397,925
Oct 10, 12 PM $ 0.00128
+0.42%
$ 1.28 million $ 396,733
Oct 10, 11 AM $ 0.00128
+0.69%
$ 1.28 million $ 414,703
Oct 10, 10 AM $ 0.00127
+0.15%
$ 1.27 million $ 413,690
Oct 10, 9 AM $ 0.00127
+0.54%
$ 1.27 million $ 417,610
Oct 10, 8 AM $ 0.00126
-0.18%
$ 1.26 million $ 422,986
Oct 10, 7 AM $ 0.00126
-0.47%
$ 1.26 million $ 419,472
Oct 10, 6 AM $ 0.00127
-0.55%
$ 1.27 million $ 420,019
Oct 10, 5 AM $ 0.00128
-0.73%
$ 1.28 million $ 419,153
Oct 10, 4 AM $ 0.00129
-1.23%
$ 1.29 million $ 417,900
Oct 10, 3 AM $ 0.0013
+1.13%
$ 1.3 million $ 414,935
Oct 10, 2 AM $ 0.00129
-4.49%
$ 1.29 million $ 413,949
Oct 10, 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 414,343
Oct 10, 12 AM $ 0.00136
+1.17%
$ 1.36 million $ 412,659
Oct 9, 11 PM $ 0.00134
-0.07%
$ 1.34 million $ 415,372
Oct 9, 10 PM $ 0.00134
-0.02%
$ 1.34 million $ 416,962
Oct 9, 9 PM $ 0.00134
+0.33%
$ 1.34 million $ 420,088
Oct 9, 8 PM $ 0.00134
-0.02%
$ 1.34 million $ 416,975
Oct 9, 7 PM $ 0.00134
+2.42%
$ 1.34 million $ 415,488
Oct 9, 6 PM $ 0.00131
+0.16%
$ 1.31 million $ 413,937
Oct 9, 5 PM $ 0.00131
-1.13%
$ 1.31 million $ 416,378
Oct 9, 4 PM $ 0.00132
-1.60%
$ 1.32 million $ 421,486
Oct 9, 3 PM $ 0.00135
-1.77%
$ 1.35 million $ 421,844
Oct 9, 2 PM $ 0.00137
-1.91%
$ 1.37 million $ 423,905
Oct 9, 1 PM $ 0.0014
+0.05%
$ 1.4 million $ 415,295
Oct 9, 12 PM $ 0.0014
+4.89%
$ 1.4 million $ 410,431
Oct 9, 11 AM $ 0.00133
-1.07%
$ 1.33 million $ 388,476
Oct 9, 10 AM $ 0.00134
-0.17%
$ 1.34 million $ 384,546
Oct 9, 9 AM $ 0.00135
+0.69%
$ 1.35 million $ 385,050
Oct 9, 8 AM $ 0.00134
-1.94%
$ 1.34 million $ 386,176
Oct 9, 7 AM $ 0.00136
-0.48%
$ 1.36 million $ 393,601
Oct 9, 6 AM $ 0.00137
-0.47%
$ 1.37 million $ 391,586
Oct 9, 5 AM $ 0.00138
-0.25%
$ 1.38 million $ 393,718
Oct 9, 4 AM $ 0.00138
+1.58%
$ 1.38 million $ 393,998
Oct 9, 3 AM $ 0.00136
+0.89%
$ 1.36 million $ 399,850
Oct 9, 2 AM $ 0.00135
-1.13%
$ 1.35 million $ 400,686
Oct 9, 1 AM $ 0.00136
-0.53%
$ 1.36 million $ 402,909
Oct 9, 12 AM $ 0.00137
-0.54%
$ 1.37 million $ 405,747
Oct 8, 11 PM $ 0.00138
+1.65%
$ 1.38 million $ 399,423
Oct 8, 10 PM $ 0.00135
-0.32%
$ 1.35 million $ 397,587
Oct 8, 9 PM $ 0.00136
+0.48%
$ 1.36 million $ 396,196
Oct 8, 8 PM $ 0.00135
-1.22%
$ 1.35 million $ 396,057