Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANYONE Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2020 $0.0001
-48.63%
$-- $0
Mar 29, 2020 $0.000195
+94.83%
$-- $0
Mar 28, 2020 $0.0000999
-50.28%
$-- $0
Mar 27, 2020 $0.000201
+0.94%
$-- $0
Mar 26, 2020 $0.000199
+99.14%
$-- $40
Mar 25, 2020 $0.0001
-0.07%
$-- $161
Mar 24, 2020 $0.0001
+0.64%
$-- $3
Mar 23, 2020 $0.0000994
-14.34%
$-- $0
Mar 22, 2020 $0.000116
+77.82%
$-- $1
Mar 21, 2020 $0.0000652
-34.85%
$-- $0.1
Mar 20, 2020 $0.0001
+62.85%
$-- $116
Mar 19, 2020 $0.0000614
+16.02%
$-- $0
Mar 18, 2020 $0.000053
-45.60%
$-- $5
Mar 17, 2020 $0.0000976
-3.06%
$-- $17
Mar 16, 2020 $0.000101
+87.25%
$-- $0
Mar 15, 2020 $0.0000537
+3.68%
$-- $0
Mar 14, 2020 $0.0000519
-48.20%
$-- $0
Mar 13, 2020 $0.0000997
-0.91%
$-- $0
Mar 12, 2020 $0.000101
+26.48%
$-- $172
Mar 11, 2020 $0.0000796
-59.92%
$-- $10
Mar 10, 2020 $0.000199
+21.84%
$-- $0
Mar 9, 2020 $0.000163
+102.30%
$-- $0.01
Mar 8, 2020 $0.0000805
-59.14%
$-- $0
Mar 7, 2020 $0.000197
+7.35%
$-- $0
Mar 6, 2020 $0.000183
+0.93%
$-- $1
Mar 5, 2020 $0.000182
+26.22%
$-- $2
Mar 4, 2020 $0.000144
+63.87%
$-- $0
Mar 3, 2020 $0.0000878
-1.38%
$-- $0
Mar 2, 2020 $0.000089
-55.54%
$-- $125
Mar 1, 2020 $0.0002
+40.03%
$-- $1,719
Feb 29, 2020 $0.000143
-28.21%
$-- $0.001
Feb 28, 2020 $0.000199
+126.04%
$-- $29
Feb 27, 2020 $0.0000881
-53.05%
$-- $30
Feb 26, 2020 $0.000188
+101.07%
$-- $0
Feb 25, 2020 $0.0000934
-51.74%
$-- $0.001
Feb 24, 2020 $0.000194
-2.77%
$-- $44
Feb 23, 2020 $0.000199
+49.76%
$-- $0
Feb 22, 2020 $0.000133
-31.40%
$-- $1
Feb 21, 2020 $0.000194
+0.80%
$-- $1,592
Feb 20, 2020 $0.000192
+99.95%
$-- $0
Feb 19, 2020 $0.0000963
-5.27%
$-- $3
Feb 18, 2020 $0.000102
+4.62%
$-- $1
Feb 17, 2020 $0.0000971
-2.37%
$-- $0
Feb 16, 2020 $0.0000996
-49.72%
$-- $0.001
Feb 15, 2020 $0.000198
-4.26%
$-- $0
Feb 14, 2020 $0.000207
+0.98%
$-- $0.001
Feb 13, 2020 $0.000205
-1.16%
$-- $238
Feb 12, 2020 $0.000207
+1.14%
$-- $0
Feb 11, 2020 $0.000205
+107.72%
$-- $0
Feb 10, 2020 $0.0000987
-2.14%
$-- $0