ANYONE Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0001
-48.63%
$ -- $ 0
Mar 29, 2020 $ 0.000195
+94.83%
$ -- $ 0
Mar 28, 2020 $ 0.0000999
-50.28%
$ -- $ 0
Mar 27, 2020 $ 0.000201
+0.94%
$ -- $ 0
Mar 26, 2020 $ 0.000199
+99.14%
$ -- $ 40
Mar 25, 2020 $ 0.0001
-0.07%
$ -- $ 161
Mar 24, 2020 $ 0.0001
+0.64%
$ -- $ 3
Mar 23, 2020 $ 0.0000994
-14.34%
$ -- $ 0
Mar 22, 2020 $ 0.000116
+77.82%
$ -- $ 1
Mar 21, 2020 $ 0.0000652
-34.85%
$ -- $ 0.1
Mar 20, 2020 $ 0.0001
+62.85%
$ -- $ 116
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000053
-45.60%
$ -- $ 5
Mar 17, 2020 $ 0.0000976
-3.06%
$ -- $ 17
Mar 16, 2020 $ 0.000101
+87.25%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-48.20%
$ -- $ 0
Mar 13, 2020 $ 0.0000997
-0.91%
$ -- $ 0
Mar 12, 2020 $ 0.000101
+26.48%
$ -- $ 172
Mar 11, 2020 $ 0.0000796
-59.92%
$ -- $ 10
Mar 10, 2020 $ 0.000199
+21.84%
$ -- $ 0
Mar 9, 2020 $ 0.000163
+102.30%
$ -- $ 0.01
Mar 8, 2020 $ 0.0000805
-59.14%
$ -- $ 0
Mar 7, 2020 $ 0.000197
+7.35%
$ -- $ 0
Mar 6, 2020 $ 0.000183
+0.93%
$ -- $ 1
Mar 5, 2020 $ 0.000182
+26.22%
$ -- $ 2
Mar 4, 2020 $ 0.000144
+63.87%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
-55.54%
$ -- $ 125
Mar 1, 2020 $ 0.0002
+40.03%
$ -- $ 1,719
Feb 29, 2020 $ 0.000143
-28.21%
$ -- $ 0.001
Feb 28, 2020 $ 0.000199
+126.04%
$ -- $ 29
Feb 27, 2020 $ 0.0000881
-53.05%
$ -- $ 30
Feb 26, 2020 $ 0.000188
+101.07%
$ -- $ 0
Feb 25, 2020 $ 0.0000934
-51.74%
$ -- $ 0.001
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 44
Feb 23, 2020 $ 0.000199
+49.76%
$ -- $ 0
Feb 22, 2020 $ 0.000133
-31.40%
$ -- $ 1
Feb 21, 2020 $ 0.000194
+0.80%
$ -- $ 1,592
Feb 20, 2020 $ 0.000192
+99.95%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 3
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
-49.72%
$ -- $ 0.001
Feb 15, 2020 $ 0.000198
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 0.001
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 238
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000205
+107.72%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 0