ANYONE Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0.01
Feb 8, 2020 $ 0.000099
-49.54%
$ -- $ 0
Feb 7, 2020 $ 0.000196
-33.19%
$ -- $ 23
Feb 6, 2020 $ 0.000294
+52.62%
$ -- $ 547
Feb 5, 2020 $ 0.000192
+109.10%
$ -- $ 896
Feb 4, 2020 $ 0.000092
-50.54%
$ -- $ 0
Feb 3, 2020 $ 0.000186
+100.51%
$ -- $ 19
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-50.97%
$ -- $ 0.1
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000185
+98.23%
$ -- $ 1,195
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 6
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 10
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0.1
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 7
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 2,026
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 3,090
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 232
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0.01
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 128
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 5,420
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
-50.12%
$ -- $ 14
Jan 14, 2020 $ 0.000176
+116.12%
$ -- $ 1,975
Jan 13, 2020 $ 0.0000813
-50.20%
$ -- $ 0.01
Jan 12, 2020 $ 0.000163
+103.37%
$ -- $ 898
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0.001
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0.0001
Jan 9, 2020 $ 0.0000787
-51.29%
$ -- $ 4
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 7,725
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 2
Jan 6, 2020 $ 0.000155
+5.22%
$ -- $ 0.001
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 15
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0.001
Jan 1, 2020 $ 0.000144
-33.03%
$ -- $ 0
Dec 31, 2019 $ 0.000216
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.000217
+46.39%
$ -- $ 508
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 3,109
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 2
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 3
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 2